Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pimco RAFI ESG US ETF | RAFE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,07 | 34,07 | 34,26 | 34,249 | 34,0704 |
RAFE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,22 | 34,20 | 33,16 | 33,67 | 3.015 | 1,03 | 3,10% |
1 Monat | 34,37 | 34,44 | 33,12 | 33,68 | 3.438 | -0,121 | -0,35% |
3 Monate | 33,53 | 35,60 | 33,12 | 34,39 | 4.968 | 0,719 | 2,14% |
6 Monate | 29,50 | 35,60 | 29,24 | 32,96 | 5.253 | 4,75 | 16,10% |
1 Jahr | 28,622 | 35,60 | 27,8737 | 31,51 | 4.757 | 5,63 | 19,66% |
3 Jahre | 31,00 | 35,60 | 25,21 | 30,42 | 4.266 | 3,25 | 10,48% |
5 Jahre | 25,299 | 35,60 | 16,9257 | 29,30 | 3.743 | 8,95 | 35,38% |
RAFE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 34,249 | 0,18 | 0,52% | 34,07 | 34,26 | 34,07 | 17.998 |
09 Mai 2024 | 34,0704 | 0,07 | 0,21% | 33,94 | 34,0704 | 33,94 | 919 |
08 Mai 2024 | 34,0005 | 0,02 | 0,05% | 34,11 | 34,11 | 34,00 | 1.162 |
07 Mai 2024 | 33,9847 | 0,30 | 0,89% | 33,91 | 33,988 | 33,90 | 4.827 |
04 Mai 2024 | 33,6846 | 0,35 | 1,05% | 33,75 | 33,75 | 33,6814 | 1.120 |
03 Mai 2024 | 33,3353 | 0,13 | 0,38% | 33,22 | 33,3701 | 33,16 | 7.046 |
02 Mai 2024 | 33,2077 | -0,05 | -0,16% | 33,12 | 33,61 | 33,12 | 11.474 |
01 Mai 2024 | 33,2604 | -0,39 | -1,16% | 33,59 | 33,60 | 33,2604 | 973 |
30 Apr 2024 | 33,65 | 0,05 | 0,15% | 33,66 | 33,693 | 33,6394 | 1.709 |
27 Apr 2024 | 33,5996 | 0,02 | 0,06% | 33,52 | 33,71 | 33,52 | 870 |
26 Apr 2024 | 33,579 | -0,30 | -0,89% | 33,61 | 33,61 | 33,56 | 163 |
25 Apr 2024 | 33,881 | 0,06 | 0,18% | 33,87 | 33,881 | 33,87 | 592 |
24 Apr 2024 | 33,8195 | 0,31 | 0,92% | 33,82 | 33,85 | 33,8195 | 4.054 |
23 Apr 2024 | 33,5125 | 0,23 | 0,70% | 33,45 | 33,6388 | 33,45 | 5.748 |
20 Apr 2024 | 33,2796 | 0,05 | 0,14% | 33,26 | 33,34 | 33,2599 | 1.348 |
19 Apr 2024 | 33,2337 | -0,07 | -0,21% | 33,4034 | 33,4034 | 33,2005 | 3.500 |
18 Apr 2024 | 33,305 | -0,08 | -0,24% | 33,51 | 33,51 | 33,224 | 1.791 |
17 Apr 2024 | 33,3865 | -0,14 | -0,42% | 33,38 | 33,4401 | 33,38 | 823 |
16 Apr 2024 | 33,5272 | -0,20 | -0,59% | 33,48 | 33,57 | 33,48 | 3.092 |
13 Apr 2024 | 33,7253 | -0,65 | -1,90% | 34,10 | 34,10 | 33,6808 | 3.791 |
12 Apr 2024 | 34,3777 | 0,10 | 0,31% | 34,37 | 34,44 | 34,07 | 13.758 |
11 Apr 2024 | 34,2731 | -0,42 | -1,21% | 34,34 | 34,34 | 34,24 | 914 |