Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 1.0101010101 | 37.62 | 38.07 | 37.265 | 5001 | 37.59724764 | SP |
| 4 | 0.8 | 2.15053763441 | 37.2 | 38.07 | 37 | 10044 | 37.56487644 | SP |
| 12 | 0.47 | 1.25233146816 | 37.53 | 38.2706 | 35.73 | 7735 | 37.20724537 | SP |
| 26 | 3.15 | 9.0387374462 | 34.85 | 38.2706 | 34.82 | 9144 | 37.06932482 | SP |
| 52 | 4.62 | 13.8406231276 | 33.38 | 38.2706 | 33.12 | 7246 | 36.24481771 | SP |
| 156 | 6.351 | 20.0669847389 | 31.649 | 38.2706 | 25.21 | 5487 | 32.51919896 | SP |
| 260 | 12.561 | 49.3769409175 | 25.439 | 38.2706 | 16.4613 | 4356 | 31.32254275 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 38 | -0.07 | -0.18 | 38.15 | 38.15 | 38 | 3951 |
| 1739489400 | 38.07 | 0.44 | 1.17 | 37.74 | 38.07 | 37.74 | 1479 |
| 1739403000 | 37.63 | 0.02 | 0.05 | 37.37 | 37.63 | 37.37 | 13014 |
| 1739316600 | 37.61 | 0.2 | 0.53 | 37.32 | 37.61 | 37.32 | 5392 |
| 1739230200 | 37.41 | 0.12 | 0.32 | 37.48 | 37.48 | 37.3312 | 3155 |
| 1738971000 | 37.29 | -0.3 | -0.80 | 37.62 | 37.62 | 37.265 | 2073 |
| 1738884600 | 37.59 | -0.06 | -0.16 | 37.66 | 37.66 | 37.4892 | 6797 |
| 1738798200 | 37.65 | 0.28 | 0.75 | 37.43 | 37.665 | 37.42 | 11479 |
| 1738711800 | 37.37 | 0.02 | 0.06 | 37.18 | 37.39 | 37.18 | 17667 |
| 1738625400 | 37.3468 | -0.24 | -0.65 | 37.07 | 37.4636 | 37 | 5654 |
| 1738366200 | 37.59 | -0.18 | -0.47 | 37.86 | 37.9564 | 37.56 | 47971 |
| 1738279800 | 37.7694 | 0.16 | 0.42 | 37.59 | 37.82 | 37.59 | 2397 |
| 1738193400 | 37.61 | -0.08 | -0.20 | 37.65 | 37.74 | 37.61 | 11554 |
| 1738107000 | 37.6859 | -0.08 | -0.22 | 37.77 | 37.77 | 37.65 | 6283 |
| 1738020600 | 37.77 | 0.07 | 0.18 | 37.48 | 37.78 | 37.48 | 16879 |
| 1737761400 | 37.7027 | 0.14 | 0.38 | 37.75 | 37.83 | 37.674 | 6886 |
| 1737675000 | 37.56 | 0 | 0.00 | 37.56 | 37.56 | 37.56 | 0 |
| 1737588600 | 37.56 | 0.11 | 0.29 | 37.49 | 37.63 | 37.49 | 8798 |
| 1737502200 | 37.45 | 0.37 | 1.00 | 37.22 | 37.47 | 37.22 | 5187 |
| 1737156600 | 37.08 | 0.3 | 0.82 | 37.2 | 37.2 | 37.035 | 8338 |
| 1737070200 | 36.78 | 0.09 | 0.24 | 36.77 | 36.8102 | 36.7 | 6708 |
| 1736983800 | 36.6909 | 0.48 | 1.33 | 36.68 | 36.725 | 36.68 | 6545 |
| 1736897400 | 36.21 | 0.12 | 0.33 | 36.16 | 36.2127 | 35.99 | 21946 |
| 1736811000 | 36.09 | 0.2 | 0.56 | 35.73 | 36.09 | 35.73 | 1478 |
| 1736551800 | 35.89 | -0.53 | -1.46 | 36.17 | 36.17 | 35.8101 | 5411 |
| 1736379000 | 36.42 | 0 | 0.00 | 36.44 | 36.44 | 36.18 | 17488 |
| 1736292600 | 36.42 | -0.11 | -0.30 | 36.64 | 36.8 | 36.42 | 28511 |
| 1736206200 | 36.53 | 0.1 | 0.27 | 36.66 | 36.84 | 36.5235 | 9203 |
| 1735947000 | 36.43 | 0.27 | 0.75 | 36.29 | 36.44 | 36.17 | 5810 |
| 1735860600 | 36.16 | -0.19 | -0.52 | 36.55 | 36.56 | 36.155 | 1430 |
| 1735687800 | 36.35 | -0.13 | -0.36 | 36.46 | 36.46 | 36.23 | 2519 |
| 1735601400 | 36.48 | -0.44 | -1.19 | 36.5285 | 36.62 | 36.48 | 1993 |
| 1735342200 | 36.92 | -0.3 | -0.81 | 37.02 | 37.02 | 36.7899 | 1751 |
| 1735255800 | 37.22 | 0.1 | 0.27 | 37.02 | 37.23 | 37.02 | 2038 |
| 1735077840 | 37.12 | 0.3 | 0.81 | 36.86 | 37.12 | 36.8186 | 2059 |
| 1734996600 | 36.82 | 0.16 | 0.44 | 36.52 | 36.82 | 36.4657 | 12577 |
| 1734737400 | 36.66 | 0.45 | 1.24 | 36.19 | 36.84 | 36.19 | 7044 |
| 1734651000 | 36.21 | -0.12 | -0.33 | 36.44 | 36.44 | 36.21 | 7369 |
| 1734564600 | 36.33 | -0.92 | -2.47 | 37.3 | 37.33 | 36.33 | 6067 |
| 1734478200 | 37.2511 | -0.12 | -0.32 | 37.18 | 37.27 | 37.17 | 4774 |
| 1734391800 | 37.37 | -0.07 | -0.19 | 37.45 | 37.51 | 37.37 | 7180 |
| 1734132600 | 37.44 | 0.01 | 0.03 | 37.52 | 37.52 | 37.38 | 5256 |
| 1734046200 | 37.43 | -0.1 | -0.27 | 37.59 | 37.59 | 37.4182 | 11346 |
| 1733959800 | 37.53 | -0.03 | -0.08 | 37.58 | 37.6 | 37.53 | 6291 |
| 1733873400 | 37.56 | -0.26 | -0.69 | 37.75 | 37.75 | 37.55 | 5234 |
| 1733787000 | 37.82 | -0.2 | -0.53 | 37.9103 | 37.93 | 37.8099 | 12764 |
| 1733527800 | 38.02 | 0.11 | 0.29 | 37.94 | 38.02 | 37.94 | 6581 |
| 1733441400 | 37.91 | -0.08 | -0.21 | 37.98 | 38.05 | 37.91 | 6873 |
| 1733355000 | 37.9913 | -0.01 | -0.02 | 38.04 | 38.04 | 37.9299 | 1386 |
| 1733268600 | 38 | -0.16 | -0.42 | 38.25 | 38.25 | 38 | 7420 |
| 1733182200 | 38.16 | -0.04 | -0.10 | 38.19 | 38.1901 | 38.16 | 6802 |
| 1732917840 | 38.198 | 0.17 | 0.45 | 38.11 | 38.2706 | 38.11 | 350 |
| 1732750200 | 38.0253 | -0.1 | -0.26 | 38.16 | 38.16 | 38.0253 | 284 |
| 1732663800 | 38.1245 | -0.08 | -0.20 | 38.15 | 38.15 | 38.045 | 1209 |
| 1732577400 | 38.2024 | 0.38 | 1.00 | 38.04 | 38.205 | 38.04 | 496 |
| 1732318200 | 37.8231 | 0.35 | 0.94 | 37.53 | 37.8399 | 37.53 | 5401 |
| 1732231800 | 37.4704 | 0.42 | 1.14 | 37.14 | 37.55 | 37.14 | 19514 |
| 1732145400 | 37.047 | -0.03 | -0.07 | 37.04 | 37.06 | 36.84 | 20694 |
| 1732059000 | 37.0746 | -0.14 | -0.37 | 36.97 | 37.099 | 36.88 | 1463 |
| 1731972600 | 37.2141 | 0.15 | 0.40 | 37.1 | 37.275 | 37.1 | 454754 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
