Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1033 | 0.101748337848 | 101.525 | 101.6283 | 101.525 | 0 | 0 | SP |
| 4 | 0.1533 | 0.151071692535 | 101.475 | 101.6392 | 101.405 | 0 | 101.5099 | SP |
| 12 | 1.4784 | 1.47618719539 | 100.1499 | 101.6392 | 100.08 | 0 | 101.132305 | SP |
| 26 | 1.5933 | 1.59274254011 | 100.035 | 101.6392 | 99.5642 | 324 | 99.72254805 | SP |
| 52 | 1.5933 | 1.59274254011 | 100.035 | 101.6392 | 99.5642 | 324 | 99.72254805 | SP |
| 156 | 1.5933 | 1.59274254011 | 100.035 | 101.6392 | 99.5642 | 324 | 99.72254805 | SP |
| 260 | 1.5933 | 1.59274254011 | 100.035 | 101.6392 | 99.5642 | 324 | 99.72254805 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781649000 | 101.6283 | 0.02 | 0.02 | 101.6283 | 101.6283 | 101.6283 | 0 |
| 1781562600 | 101.605 | 0.01 | 0.00 | 101.605 | 101.605 | 101.605 | 0 |
| 1781303400 | 101.6 | 0.03 | 0.03 | 101.6 | 101.6 | 101.6 | 0 |
| 1781217000 | 101.5699 | 0.04 | 0.04 | 101.5699 | 101.5699 | 101.5699 | 0 |
| 1781130600 | 101.525 | 0 | 0.00 | 101.525 | 101.525 | 101.525 | 0 |
| 1781044200 | 101.525 | 0.02 | 0.01 | 101.525 | 101.525 | 101.525 | 0 |
| 1780957800 | 101.5099 | 0.05 | 0.05 | 101.5099 | 101.5099 | 101.5099 | 1 |
| 1780698600 | 101.46 | 0.03 | 0.03 | 101.46 | 101.46 | 101.46 | 0 |
| 1780612200 | 101.4299 | 0.02 | 0.02 | 101.4299 | 101.4299 | 101.4299 | 0 |
| 1780525800 | 101.405 | -0.02 | -0.02 | 101.405 | 101.405 | 101.405 | 0 |
| 1780439400 | 101.4299 | -0.18 | -0.17 | 101.4299 | 101.4299 | 101.4299 | 0 |
| 1780353000 | 101.605 | -0.03 | -0.03 | 101.605 | 101.605 | 101.605 | 0 |
| 1780093800 | 101.6392 | 0.03 | 0.03 | 101.6392 | 101.6392 | 101.6392 | 0 |
| 1780007400 | 101.6109 | 0.01 | 0.01 | 101.6109 | 101.6109 | 101.6109 | 0 |
| 1779921000 | 101.5999 | 0.08 | 0.08 | 101.5999 | 101.5999 | 101.5999 | 0 |
| 1779834600 | 101.515 | 0 | 0.00 | 101.515 | 101.515 | 101.515 | 0 |
| 1779489000 | 101.51 | 0.04 | 0.04 | 101.51 | 101.51 | 101.51 | 0 |
| 1779402600 | 101.4666 | -0.01 | -0.01 | 101.4666 | 101.4666 | 101.4666 | 0 |
| 1779316200 | 101.475 | 0 | 0.00 | 101.475 | 101.475 | 101.475 | 0 |
| 1779229800 | 101.475 | 0 | 0.00 | 101.475 | 101.475 | 101.475 | 0 |
| 1779143400 | 101.475 | 0.01 | 0.01 | 101.475 | 101.475 | 101.475 | 2 |
| 1778884200 | 101.4678 | 0.07 | 0.07 | 101.4678 | 101.4678 | 101.4678 | 0 |
| 1778797800 | 101.3999 | 0.06 | 0.06 | 101.3999 | 101.3999 | 101.3999 | 0 |
| 1778711400 | 101.3399 | 0.02 | 0.02 | 101.3399 | 101.3399 | 101.3399 | 0 |
| 1778625000 | 101.315 | 0.02 | 0.01 | 101.315 | 101.315 | 101.315 | 0 |
| 1778538600 | 101.2999 | 0 | 0.00 | 101.2999 | 101.2999 | 101.2999 | 0 |
| 1778279400 | 101.2949 | 0.02 | 0.02 | 101.2949 | 101.2949 | 101.2949 | 0 |
| 1778193000 | 101.2747 | -0 | -0.00 | 101.2747 | 101.2747 | 101.2747 | 0 |
| 1778106600 | 101.275 | 0.06 | 0.05 | 101.275 | 101.275 | 101.275 | 0 |
| 1778020200 | 101.2199 | 0.04 | 0.04 | 101.2199 | 101.2199 | 101.2199 | 0 |
| 1777933800 | 101.1787 | 0.02 | 0.02 | 101.1787 | 101.1787 | 101.1787 | 10 |
| 1777674600 | 101.1598 | 0.12 | 0.12 | 101.1598 | 101.1598 | 101.1598 | 1 |
| 1777588200 | 101.0399 | 0.2 | 0.20 | 100.99 | 101.0399 | 100.99 | 2 |
| 1777501800 | 100.8399 | 0.03 | 0.03 | 100.8399 | 100.8399 | 100.8399 | 0 |
| 1777415400 | 100.81 | -0 | -0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1777329000 | 100.8149 | 0 | 0.00 | 100.98 | 100.98 | 100.8149 | 3 |
| 1777069800 | 100.81 | 0.03 | 0.03 | 100.81 | 100.81 | 100.81 | 0 |
| 1776983400 | 100.775 | 0 | 0.00 | 100.775 | 100.775 | 100.775 | 0 |
| 1776897000 | 100.775 | -0.02 | -0.02 | 100.775 | 100.775 | 100.775 | 0 |
| 1776810600 | 100.7999 | 0 | 0.00 | 100.7999 | 100.7999 | 100.7999 | 0 |
| 1776724200 | 100.7999 | 0.08 | 0.08 | 100.7999 | 100.7999 | 100.7999 | 0 |
| 1776465000 | 100.7149 | 0.11 | 0.11 | 100.7149 | 100.7149 | 100.7149 | 1 |
| 1776378600 | 100.605 | 0.03 | 0.03 | 100.605 | 100.605 | 100.605 | 0 |
| 1776292200 | 100.575 | 0.02 | 0.01 | 100.575 | 100.575 | 100.575 | 0 |
| 1776205800 | 100.56 | 0.03 | 0.02 | 100.56 | 100.56 | 100.56 | 0 |
| 1776119400 | 100.535 | 0.05 | 0.04 | 100.535 | 100.535 | 100.535 | 0 |
| 1775860200 | 100.49 | 0.07 | 0.07 | 100.49 | 100.49 | 100.49 | 0 |
| 1775773800 | 100.415 | 0.1 | 0.09 | 100.415 | 100.415 | 100.415 | 0 |
| 1775687400 | 100.3199 | 0.04 | 0.04 | 100.3199 | 100.3199 | 100.3199 | 0 |
| 1775601000 | 100.2799 | 0.02 | 0.02 | 100.2799 | 100.2799 | 100.2799 | 0 |
| 1775514600 | 100.255 | 0.05 | 0.04 | 100.255 | 100.255 | 100.255 | 0 |
| 1775169000 | 100.21 | 0.07 | 0.07 | 100.21 | 100.21 | 100.21 | 0 |
| 1775082600 | 100.1354 | 0.03 | 0.03 | 100.1354 | 100.1354 | 100.1354 | 0 |
| 1774996200 | 100.1103 | 0 | 0.00 | 100.1103 | 100.1103 | 100.1103 | 0 |
| 1774909800 | 100.1099 | 0.03 | 0.03 | 100.1099 | 100.1099 | 100.1099 | 0 |
| 1774650600 | 100.08 | -0.03 | -0.02 | 100.08 | 100.08 | 100.08 | 0 |
| 1774564200 | 100.105 | -0.02 | -0.02 | 100.105 | 100.105 | 100.105 | 0 |
| 1774477800 | 100.125 | -0.02 | -0.02 | 100.125 | 100.125 | 100.125 | 0 |
| 1774391400 | 100.1499 | 0.22 | 0.23 | 100.1499 | 100.1499 | 100.1499 | 0 |
| 1774305000 | 99.925 | 0.1 | 0.10 | 99.925 | 99.925 | 99.925 | 0 |
| 1774045800 | 99.8236 | -0.1 | -0.10 | 99.8236 | 99.8236 | 99.8236 | 0 |
| 1773959400 | 99.9251 | 0.02 | 0.02 | 99.9251 | 99.9251 | 99.9251 | 0 |
| 1773873000 | 99.9099 | -0.06 | -0.06 | 99.9099 | 99.9099 | 99.9099 | 0 |
| 1773786600 | 99.9687 | -0.12 | -0.12 | 99.9687 | 99.9687 | 99.9687 | 100 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
