Name | Symbol | Markt | Aktientyp |
---|---|---|---|
VanEck ETF Trust | RAAX | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,55 |
RAAX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,30 | 27,97 | 27,0888 | 27,39 | 14.910 | 0,25 | 0,92% |
1 Monat | 27,12 | 27,97 | 26,58 | 27,21 | 18.482 | 0,43 | 1,59% |
3 Monate | 25,27 | 28,05 | 24,81 | 26,59 | 21.820 | 2,28 | 9,02% |
6 Monate | 25,24 | 28,05 | 24,42 | 25,66 | 39.182 | 2,31 | 9,15% |
1 Jahr | 24,83 | 28,05 | 23,94 | 25,52 | 31.831 | 2,72 | 10,95% |
3 Jahre | 25,22 | 29,93 | 22,25 | 25,88 | 37.752 | 2,33 | 9,24% |
5 Jahre | 24,655 | 29,93 | 16,86 | 25,53 | 25.330 | 2,90 | 11,74% |
RAAX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Mai 2024 | 27,55 | -0,02 | -0,09% | 27,75 | 27,75 | 27,33 | 22.180 |
11 Mai 2024 | 27,5747 | 0,29 | 1,08% | 27,32 | 27,97 | 27,32 | 11.861 |
10 Mai 2024 | 27,28 | 0,10 | 0,35% | 27,09 | 27,53 | 27,09 | 20.731 |
09 Mai 2024 | 27,1842 | -0,04 | -0,15% | 27,30 | 27,32 | 27,0888 | 12.991 |
08 Mai 2024 | 27,2262 | 0,01 | 0,04% | 27,30 | 27,34 | 27,2117 | 6.785 |
07 Mai 2024 | 27,2152 | 0,30 | 1,10% | 27,15 | 27,279 | 27,0801 | 10.807 |
04 Mai 2024 | 26,9192 | 0,11 | 0,41% | 26,81 | 26,9799 | 26,71 | 15.143 |
03 Mai 2024 | 26,8091 | 0,16 | 0,60% | 26,75 | 26,88 | 26,60 | 7.884 |
02 Mai 2024 | 26,65 | -0,18 | -0,67% | 26,83 | 26,85 | 26,58 | 18.852 |
01 Mai 2024 | 26,83 | -0,54 | -1,96% | 27,41 | 27,41 | 26,82 | 11.355 |
30 Apr 2024 | 27,3652 | 0,10 | 0,37% | 27,30 | 27,41 | 27,25 | 107.944 |
27 Apr 2024 | 27,263 | 0,18 | 0,68% | 27,18 | 27,263 | 27,1301 | 6.393 |
26 Apr 2024 | 27,08 | 0,13 | 0,48% | 26,73 | 27,30 | 26,73 | 16.132 |
25 Apr 2024 | 26,95 | -0,02 | -0,07% | 26,95 | 27,1106 | 26,901 | 14.788 |
24 Apr 2024 | 26,97 | -0,33 | -1,21% | 27,24 | 27,24 | 26,802 | 13.817 |
23 Apr 2024 | 27,30 | 0,16 | 0,59% | 27,29 | 27,30 | 26,87 | 18.935 |
20 Apr 2024 | 27,14 | -0,05 | -0,18% | 27,26 | 27,37 | 27,07 | 12.435 |
19 Apr 2024 | 27,19 | -0,02 | -0,07% | 27,21 | 27,22 | 27,02 | 8.350 |
18 Apr 2024 | 27,21 | 0,08 | 0,29% | 27,29 | 27,30 | 26,94 | 18.224 |
17 Apr 2024 | 27,13 | -0,30 | -1,09% | 27,12 | 27,30 | 26,91 | 17.621 |
16 Apr 2024 | 27,43 | 0,11 | 0,40% | 27,35 | 27,46 | 27,20 | 30.810 |