Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Q3 All Season Active Rotation ETF | QVOY | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0942 | -0,34% | 27,9743 | 22:15:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,0685 | 27,9601 | 28,0685 | 27,9743 | 28,0685 |
QVOY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,2451 | 28,07 | 27,2451 | 27,82 | 6.367 | 0,7292 | 2,68% |
| 1 Monat | 29,29 | 29,85 | 26,9101 | 27,49 | 14.075 | -1,32 | -4,49% |
| 3 Monate | 28,1689 | 29,85 | 26,9101 | 28,24 | 14.068 | -0,1946 | -0,69% |
| 6 Monate | 26,4009 | 29,85 | 26,3399 | 27,77 | 15.430 | 1,57 | 5,96% |
| 1 Jahr | 25,4131 | 29,85 | 24,99 | 27,51 | 13.542 | 2,56 | 10,08% |
| 3 Jahre | 25,21 | 29,85 | 23,70 | 26,34 | 19.215 | 2,76 | 10,97% |
| 5 Jahre | 25,21 | 29,85 | 23,70 | 26,34 | 19.215 | 2,76 | 10,97% |
QVOY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 27,9743 | -0,09 | -0,34% | 28,0685 | 28,0685 | 27,9601 | 2.960 |
| 10 Mai 2024 | 28,0685 | 0,33 | 1,21% | 27,7337 | 28,07 | 27,7337 | 6.687 |
| 09 Mai 2024 | 27,7337 | -0,07 | -0,24% | 27,93 | 27,93 | 27,6799 | 3.474 |
| 08 Mai 2024 | 27,80 | 0,04 | 0,15% | 28,07 | 28,07 | 27,7601 | 13.786 |
| 07 Mai 2024 | 27,7594 | 0,36 | 1,31% | 27,86 | 27,86 | 27,73 | 6.470 |
| 04 Mai 2024 | 27,4013 | 0,16 | 0,57% | 27,2451 | 27,47 | 27,2451 | 1.419 |
| 03 Mai 2024 | 27,2451 | 0,21 | 0,76% | 27,10 | 27,2451 | 27,10 | 7.048 |
| 02 Mai 2024 | 27,0399 | -0,08 | -0,30% | 27,1206 | 27,1301 | 26,9101 | 4.725 |
| 01 Mai 2024 | 27,1206 | -0,74 | -2,67% | 27,865 | 27,865 | 27,1206 | 39.282 |
| 30 Apr 2024 | 27,865 | 0,09 | 0,33% | 27,99 | 27,99 | 27,74 | 25.843 |
| 27 Apr 2024 | 27,7746 | 0,06 | 0,22% | 27,7135 | 27,83 | 27,7135 | 5.028 |
| 26 Apr 2024 | 27,7135 | 0,13 | 0,49% | 27,12 | 27,7135 | 27,12 | 10.947 |
| 25 Apr 2024 | 27,5789 | -0,02 | -0,07% | 27,5986 | 27,6199 | 27,43 | 13.221 |
| 24 Apr 2024 | 27,5986 | 0,33 | 1,20% | 26,97 | 27,64 | 26,97 | 28.082 |
| 23 Apr 2024 | 27,27 | 0,00 | 0,00% | 27,44 | 27,44 | 26,98 | 16.073 |
| 20 Apr 2024 | 27,27 | 0,03 | 0,11% | 27,24 | 27,37 | 27,2138 | 10.168 |
| 19 Apr 2024 | 27,24 | 0,02 | 0,08% | 27,2189 | 28,15 | 27,0601 | 13.710 |
| 18 Apr 2024 | 27,2189 | -0,14 | -0,52% | 27,70 | 27,70 | 27,18 | 27.776 |
| 17 Apr 2024 | 27,36 | -0,22 | -0,81% | 27,79 | 27,79 | 27,17 | 17.416 |
| 16 Apr 2024 | 27,5847 | -0,35 | -1,27% | 28,065 | 28,145 | 27,54 | 12.860 |
| 13 Apr 2024 | 27,9391 | -0,49 | -1,72% | 29,29 | 29,85 | 27,85 | 17.706 |
| 12 Apr 2024 | 28,4282 | 0,02 | 0,06% | 28,33 | 28,455 | 28,1701 | 10.814 |
