Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Invesco S&P Midcap 400 Qvm Multi Factor ETF | QVMM | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1708 | 0,61% | 28,2726 | 22:15:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,2726 | 28,1018 |
QVMM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,66 | 28,15 | 27,55 | 27,81 | 1.360 | 0,6126 | 2,21% |
| 1 Monat | 26,33 | 28,15 | 26,303 | 27,23 | 2.227 | 1,94 | 7,38% |
| 3 Monate | 26,1174 | 28,34 | 26,1174 | 27,22 | 913 | 2,16 | 8,25% |
| 6 Monate | 23,6702 | 28,34 | 23,4136 | 26,37 | 834 | 4,60 | 19,44% |
| 1 Jahr | 22,6199 | 28,34 | 21,4966 | 25,17 | 811 | 5,65 | 24,99% |
| 3 Jahre | 24,96 | 28,34 | 20,35 | 21,94 | 6.410 | 3,31 | 13,27% |
| 5 Jahre | 24,96 | 28,34 | 20,35 | 21,94 | 6.410 | 3,31 | 13,27% |
QVMM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Mai 2024 | 28,2726 | 0,17 | 0,61% | 28,2726 | 28,2726 | 28,2726 | 1 |
| 15 Mai 2024 | 28,1018 | 0,26 | 0,94% | 28,09 | 28,15 | 28,02 | 617 |
| 14 Mai 2024 | 27,8389 | 0,01 | 0,03% | 27,98 | 27,98 | 27,8389 | 874 |
| 11 Mai 2024 | 27,8305 | 0,01 | 0,03% | 27,85 | 27,92 | 27,82 | 1.761 |
| 10 Mai 2024 | 27,8211 | 0,25 | 0,91% | 27,781 | 27,8211 | 27,781 | 2.472 |
| 09 Mai 2024 | 27,5698 | -0,15 | -0,55% | 27,66 | 27,66 | 27,55 | 1.074 |
| 08 Mai 2024 | 27,7234 | 0,19 | 0,68% | 27,7234 | 27,7234 | 27,7234 | 77 |
| 07 Mai 2024 | 27,5366 | 0,37 | 1,35% | 27,37 | 27,5366 | 27,37 | 420 |
| 04 Mai 2024 | 27,1698 | 0,27 | 1,01% | 27,94 | 27,94 | 27,1213 | 28.960 |
| 03 Mai 2024 | 26,8982 | 0,28 | 1,07% | 26,8982 | 26,8982 | 26,8982 | 0 |
| 02 Mai 2024 | 26,6143 | 0,05 | 0,18% | 27,00 | 27,00 | 26,6143 | 307 |
| 01 Mai 2024 | 26,5652 | -0,46 | -1,71% | 26,5652 | 26,5652 | 26,5652 | 2 |
| 30 Apr 2024 | 27,0281 | 0,15 | 0,55% | 27,0281 | 27,0281 | 27,0281 | 0 |
| 27 Apr 2024 | 26,8798 | 0,06 | 0,21% | 27,02 | 27,02 | 26,8798 | 515 |
| 26 Apr 2024 | 26,8226 | -0,14 | -0,51% | 26,80 | 26,839 | 26,80 | 124 |
| 25 Apr 2024 | 26,9613 | 0,02 | 0,09% | 27,08 | 27,08 | 26,9364 | 820 |
| 24 Apr 2024 | 26,9378 | 0,35 | 1,30% | 26,69 | 26,9378 | 26,69 | 8 |
| 23 Apr 2024 | 26,5916 | 0,24 | 0,92% | 26,61 | 26,61 | 26,5916 | 428 |
| 20 Apr 2024 | 26,3483 | 0,00 | -0,01% | 26,48 | 26,48 | 26,3483 | 117 |
| 19 Apr 2024 | 26,35 | 0,05 | 0,18% | 26,74 | 26,74 | 26,35 | 1.194 |
| 18 Apr 2024 | 26,303 | -0,20 | -0,77% | 26,33 | 26,33 | 26,303 | 307 |
| 17 Apr 2024 | 26,5063 | -0,14 | -0,52% | 26,54 | 26,54 | 26,5063 | 564 |
