Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco S&P 500 Qvm Multi Factor ETF | QVML | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,4568 |
QVML Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,08 | 31,6499 | 30,95 | 31,27 | 611 | 0,3768 | 1,21% |
1 Monat | 29,66 | 31,6499 | 29,44 | 30,58 | 498 | 1,80 | 6,06% |
3 Monate | 30,17 | 31,6499 | 29,44 | 30,82 | 3.164 | 1,29 | 4,27% |
6 Monate | 26,43 | 31,6499 | 26,43 | 29,93 | 2.897 | 5,03 | 19,02% |
1 Jahr | 24,60 | 31,6499 | 24,1221 | 29,55 | 1.667 | 6,86 | 27,87% |
3 Jahre | 25,03 | 31,6499 | 21,01 | 25,74 | 2.545 | 6,43 | 25,68% |
5 Jahre | 25,03 | 31,6499 | 21,01 | 25,74 | 2.545 | 6,43 | 25,68% |
QVML 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 31,4568 | -0,11 | -0,36% | 31,6499 | 31,6499 | 31,4568 | 946 |
16 Mai 2024 | 31,57 | 0,43 | 1,37% | 31,38 | 31,57 | 31,38 | 354 |
15 Mai 2024 | 31,1431 | 0,18 | 0,57% | 30,95 | 31,1431 | 30,95 | 382 |
14 Mai 2024 | 30,9674 | -0,02 | -0,07% | 31,08 | 31,08 | 30,9674 | 761 |
11 Mai 2024 | 30,9888 | 0,07 | 0,22% | 30,9888 | 30,9888 | 30,9888 | 0 |
10 Mai 2024 | 30,9194 | 0,13 | 0,43% | 30,90 | 30,9194 | 30,90 | 189 |
09 Mai 2024 | 30,7861 | -0,01 | -0,02% | 30,71 | 30,835 | 30,71 | 833 |
08 Mai 2024 | 30,793 | 0,08 | 0,26% | 30,76 | 30,793 | 30,76 | 333 |
07 Mai 2024 | 30,7126 | 0,30 | 0,98% | 30,64 | 30,7126 | 30,63 | 1.626 |
04 Mai 2024 | 30,4137 | 0,42 | 1,39% | 30,38 | 30,4137 | 30,38 | 184 |
03 Mai 2024 | 29,9953 | 0,21 | 0,72% | 29,98 | 29,9953 | 29,98 | 115 |
02 Mai 2024 | 29,7809 | -0,11 | -0,37% | 29,7809 | 29,7809 | 29,7809 | 37 |
01 Mai 2024 | 29,8929 | -0,43 | -1,41% | 30,2912 | 30,2912 | 29,8929 | 1.179 |
30 Apr 2024 | 30,3217 | 0,07 | 0,24% | 30,395 | 30,43 | 30,3217 | 429 |
27 Apr 2024 | 30,2506 | 0,32 | 1,07% | 30,17 | 30,30 | 30,17 | 216 |
26 Apr 2024 | 29,929 | -0,21 | -0,70% | 29,96 | 29,96 | 29,929 | 9 |
25 Apr 2024 | 30,14 | 0,10 | 0,34% | 30,29 | 30,29 | 30,14 | 1.309 |
24 Apr 2024 | 30,0381 | 0,36 | 1,20% | 29,88 | 30,0381 | 29,88 | 110 |
23 Apr 2024 | 29,6817 | 0,24 | 0,80% | 29,44 | 29,6817 | 29,44 | 157 |
20 Apr 2024 | 29,4454 | -0,25 | -0,84% | 29,66 | 29,66 | 29,4454 | 302 |
19 Apr 2024 | 29,6949 | -0,11 | -0,36% | 29,82 | 29,82 | 29,69 | 183 |
18 Apr 2024 | 29,8009 | -0,17 | -0,57% | 29,90 | 29,90 | 29,75 | 535 |