Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hartford Quality Value ETF | QUVU | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,91 | 24,70 | 24,91 | 24,835 |
QUVU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,88 | 25,04 | 24,70 | 24,94 | 7.288 | -0,18 | -0,72% |
1 Monat | 23,93 | 25,04 | 23,75 | 24,39 | 6.806 | 0,77 | 3,22% |
3 Monate | 23,47 | 25,0967 | 23,2305 | 24,03 | 9.515 | 1,23 | 5,24% |
6 Monate | 22,37 | 25,0967 | 22,21 | 23,44 | 10.996 | 2,33 | 10,42% |
1 Jahr | 21,96 | 25,0967 | 20,71 | 22,97 | 11.964 | 2,74 | 12,48% |
3 Jahre | 21,96 | 25,0967 | 20,71 | 22,97 | 11.964 | 2,74 | 12,48% |
5 Jahre | 21,96 | 25,0967 | 20,71 | 22,97 | 11.964 | 2,74 | 12,48% |
QUVU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Mai 2024 | 24,835 | -0,11 | -0,43% | 24,82 | 24,93 | 24,81 | 2.628 |
22 Mai 2024 | 24,943 | 0,05 | 0,19% | 24,81 | 24,943 | 24,81 | 7.809 |
21 Mai 2024 | 24,895 | -0,11 | -0,43% | 24,94 | 25,0135 | 24,895 | 12.104 |
18 Mai 2024 | 25,003 | 0,01 | 0,05% | 24,93 | 25,03 | 24,93 | 6.230 |
17 Mai 2024 | 24,9907 | 0,07 | 0,26% | 24,88 | 25,04 | 24,88 | 7.671 |
16 Mai 2024 | 24,9252 | 0,14 | 0,55% | 24,82 | 24,96 | 24,82 | 4.462 |
15 Mai 2024 | 24,7898 | 0,10 | 0,41% | 24,69 | 24,84 | 24,69 | 486 |
14 Mai 2024 | 24,6879 | 0,00 | 0,01% | 24,66 | 24,72 | 24,66 | 5.044 |
11 Mai 2024 | 24,6845 | 0,09 | 0,37% | 24,70 | 24,70 | 24,60 | 4.969 |
10 Mai 2024 | 24,5933 | 0,17 | 0,70% | 24,33 | 24,5933 | 24,33 | 9.467 |
09 Mai 2024 | 24,4234 | 0,08 | 0,32% | 24,22 | 24,4234 | 24,22 | 2.723 |
08 Mai 2024 | 24,3452 | 0,11 | 0,45% | 24,24 | 24,3452 | 24,24 | 7.447 |
07 Mai 2024 | 24,235 | 0,14 | 0,59% | 24,20 | 24,235 | 24,139 | 3.941 |
04 Mai 2024 | 24,0939 | 0,13 | 0,55% | 24,18 | 24,18 | 23,9775 | 5.622 |
03 Mai 2024 | 23,9616 | 0,16 | 0,66% | 23,89 | 24,02 | 23,87 | 6.970 |
02 Mai 2024 | 23,8051 | -0,01 | -0,05% | 23,78 | 23,8051 | 23,75 | 1.732 |
01 Mai 2024 | 23,8178 | -0,24 | -1,01% | 23,96 | 24,07 | 23,8178 | 17.592 |
30 Apr 2024 | 24,0603 | 0,06 | 0,27% | 23,97 | 24,075 | 23,96 | 15.300 |
27 Apr 2024 | 23,9962 | 0,00 | -0,02% | 23,94 | 24,03 | 23,94 | 8.027 |
26 Apr 2024 | 24,0002 | -0,04 | -0,15% | 23,93 | 24,03 | 23,86 | 5.902 |
25 Apr 2024 | 24,0361 | 0,11 | 0,44% | 23,92 | 24,0361 | 23,91 | 6.453 |
24 Apr 2024 | 23,93 | 0,11 | 0,44% | 23,77 | 23,9924 | 23,77 | 14.671 |