Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.81 | -18.6586985392 | 15.06 | 15.14 | 10.0501 | 387004 | 12.11049302 | SP |
| 4 | -5.18 | -29.718875502 | 17.43 | 23.1999 | 10.0501 | 691734 | 16.56813289 | SP |
| 12 | 3.92 | 47.0588235294 | 8.33 | 27.526 | 6.22 | 516902 | 16.16569712 | SP |
| 26 | -23.6 | -65.829846583 | 35.85 | 37.37 | 6.22 | 368739 | 17.82288955 | SP |
| 52 | -11.31 | -48.0050933786 | 23.56 | 41.485 | 4.21 | 875116 | 17.59211113 | SP |
| 156 | -11.31 | -48.0050933786 | 23.56 | 41.485 | 4.21 | 875116 | 17.59211113 | SP |
| 260 | -11.31 | -48.0050933786 | 23.56 | 41.485 | 4.21 | 875116 | 17.59211113 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781303400 | 12.23 | 0.17 | 1.41 | 12.21 | 13.49 | 11.541 | 251828 |
| 1781217000 | 12.06 | 0.8 | 7.10 | 11.02 | 12.41 | 10.74 | 258588 |
| 1781130600 | 11.26 | 0.03 | 0.27 | 10.84 | 12.5773 | 10.76 | 277114 |
| 1781044200 | 11.23 | -2.34 | -17.24 | 13.51 | 14.23 | 10.0501 | 512058 |
| 1780957800 | 13.57 | 1.08 | 8.65 | 13.41 | 14.12 | 12.424 | 336002 |
| 1780698600 | 12.49 | -3.58 | -22.28 | 15.06 | 15.14 | 12.055 | 551259 |
| 1780612200 | 16.07 | -0.14 | -0.86 | 15.37 | 16.62 | 14.68 | 410955 |
| 1780525800 | 16.21 | -3.21 | -16.53 | 18.61 | 19.66 | 16 | 537164 |
| 1780439400 | 19.42 | -0.43 | -2.17 | 19.31 | 20.84 | 18 | 572535 |
| 1780353000 | 19.85 | 1.2 | 6.43 | 17.59 | 21.705 | 15.69 | 818577 |
| 1780093800 | 18.65 | -0.89 | -4.55 | 18.63 | 19 | 17.06 | 472995 |
| 1780007400 | 19.54 | 2.51 | 14.74 | 16.8 | 19.91 | 16.78 | 857677 |
| 1779921000 | 17.03 | -0.77 | -4.33 | 17.34 | 18.2725 | 16.152 | 410306 |
| 1779834600 | 17.8 | -2.22 | -11.09 | 20.36 | 20.565 | 16.55 | 914525 |
| 1779489000 | 20.02 | 2.73 | 15.79 | 18.07 | 23.1999 | 17.9 | 1744582 |
| 1779402600 | 17.29 | 5.24 | 43.49 | 14.66 | 17.325 | 14.45 | 2160332 |
| 1779316200 | 12.05 | 0.55 | 4.78 | 11.86 | 12.71 | 11.5 | 495939 |
| 1779229800 | 11.5 | -1.36 | -10.58 | 12.37 | 12.9036 | 11.4 | 441665 |
| 1779143400 | 12.86 | -2.32 | -15.28 | 15.43 | 15.43 | 12.15 | 580151 |
| 1778884200 | 15.18 | -4.09 | -21.22 | 17.43 | 17.59 | 15.18 | 790531 |
| 1778797800 | 19.27 | 1.98 | 11.45 | 16.309999 | 21.11 | 15.50005 | 1265869 |
| 1778711400 | 17.29 | -2.49 | -12.59 | 19.77 | 19.77 | 16.52 | 1255224 |
| 1778625000 | 19.78 | 4.79 | 31.95 | 22.5 | 27.526 | 18.25 | 5773964 |
| 1778538600 | 14.99 | 1.57 | 11.70 | 13.07 | 15.33 | 12.58 | 1009083 |
| 1778279400 | 13.42 | -0.13 | -0.96 | 14 | 14.31 | 12.34 | 275200 |
| 1778193000 | 13.55 | -2.4 | -15.05 | 14.99 | 15.3 | 12.73 | 234894 |
| 1778106600 | 15.95 | 2.41 | 17.80 | 14 | 16.239999 | 13.75 | 447132 |
| 1778020200 | 13.54 | 0.13 | 0.97 | 13.63 | 13.67 | 12.41 | 212976 |
| 1777933800 | 13.41 | 0.92 | 7.37 | 12.32 | 14.4 | 12.32 | 265404 |
| 1777674600 | 12.49 | 0.4 | 3.31 | 12.05 | 12.6 | 11.62 | 113478 |
| 1777588200 | 12.09 | 1.91 | 18.76 | 10.4 | 12.2 | 10.08 | 162023 |
| 1777501800 | 10.18 | -0.79 | -7.20 | 10.87 | 10.87 | 9.5 | 149091 |
| 1777415400 | 10.97 | -1.52 | -12.17 | 11.6 | 11.8498 | 10.57 | 142265 |
| 1777329000 | 12.49 | 0.49 | 4.08 | 11.72 | 12.53 | 11.43 | 147150 |
| 1777069800 | 12 | -0.41 | -3.30 | 12.935 | 12.935 | 11.15 | 252410 |
| 1776983400 | 12.41 | -2.4 | -16.21 | 14.67 | 14.875 | 11.97 | 298575 |
| 1776897000 | 14.81 | 1.33 | 9.87 | 13.98 | 15.65 | 13.95 | 214881 |
| 1776810600 | 13.48 | -1.34 | -9.04 | 15.33 | 15.5 | 13.48 | 261405 |
| 1776724200 | 14.82 | 0.87 | 6.24 | 13.24 | 15.1 | 13.14 | 296605 |
| 1776465000 | 13.95 | 0.22 | 1.60 | 14.06 | 15 | 13.5 | 311003 |
| 1776378600 | 13.73 | 0.1 | 0.73 | 14.68 | 14.83 | 12.42 | 839734 |
| 1776292200 | 13.63 | 3.34 | 32.46 | 11.56 | 14.39 | 11.05 | 884861 |
| 1776205800 | 10.29 | 1.96 | 23.53 | 9.07 | 10.8 | 9.05 | 365484 |
| 1776119400 | 8.33 | 0.38 | 4.78 | 7.54 | 8.45 | 7.335 | 105553 |
| 1775860200 | 7.95 | 0.56 | 7.58 | 7.695 | 8.4149999 | 7.67 | 70575 |
| 1775773800 | 7.39 | -0.31 | -4.03 | 7.5 | 7.67 | 7.28 | 50256 |
| 1775687400 | 7.7 | 0.4 | 5.48 | 8.66 | 8.76 | 7.51 | 101517 |
| 1775601000 | 7.3 | -0.2 | -2.67 | 7.31 | 7.335 | 6.82 | 120311 |
| 1775514600 | 7.5 | -0.03 | -0.40 | 7.46 | 7.99 | 7.3901 | 73350 |
| 1775169000 | 7.53 | 0.33 | 4.58 | 6.54 | 7.5489 | 6.47 | 81731 |
| 1775082600 | 7.2 | -0.3 | -4.00 | 7.795 | 7.97 | 7.058 | 76938 |
| 1774996200 | 7.5 | 1.02 | 15.74 | 6.79 | 7.73 | 6.77 | 83091 |
| 1774909800 | 6.48 | -0.76 | -10.50 | 7.46 | 7.46 | 6.22 | 77858 |
| 1774650600 | 7.24 | -1.07 | -12.88 | 7.9 | 8.0569 | 7.175 | 161881 |
| 1774564200 | 8.31 | -0.46 | -5.25 | 8.325 | 8.9 | 8.2899999 | 58037 |
| 1774477800 | 8.77 | -0.4 | -4.36 | 9.505 | 9.72 | 8.41 | 216618 |
| 1774391400 | 9.17 | 0.31 | 3.44 | 8.65 | 9.31 | 8.22 | 112612 |
| 1774305000 | 8.865 | 0.87 | 10.81 | 8.08 | 8.98 | 8.02 | 169409 |
| 1774045800 | 8 | -0.6 | -6.98 | 8.33 | 8.5399999 | 7.77 | 98923 |
| 1773959400 | 8.6 | -0.15 | -1.71 | 8.2 | 8.95 | 7.9 | 122669 |
| 1773873000 | 8.75 | -0.65 | -6.91 | 9.25 | 9.3599 | 8.6 | 102127 |
| 1773786600 | 9.4 | 0.4 | 4.44 | 9 | 9.5 | 8.86 | 146737 |
| 1773700200 | 9 | 0.12 | 1.35 | 9.28 | 9.71 | 8.6 | 244623 |
| 1773441000 | 8.88 | -0.38 | -4.10 | 9.32 | 9.83 | 8.82 | 166277 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
