Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.82 | -4.21495175982 | 185.53 | 185.56 | 177.71 | 1117510 | 182.45010519 | SP |
| 4 | -3.81 | -2.09894226532 | 181.52 | 187.26 | 177.71 | 1003105 | 184.1599922 | SP |
| 12 | -1.96 | -1.09088885178 | 179.67 | 187.26 | 176.42 | 954613 | 181.71990228 | SP |
| 26 | 3.98 | 2.29091118402 | 173.73 | 187.26 | 160.74 | 958206 | 176.88689413 | SP |
| 52 | 30.3 | 20.5549148633 | 147.41 | 187.26 | 144.26 | 1226518 | 165.3776431 | SP |
| 156 | 38.34 | 27.5095070675 | 139.37 | 187.26 | 101.6 | 1376761 | 137.32517032 | SP |
| 260 | 77.5 | 77.3375910588 | 100.21 | 187.26 | 68 | 1357586 | 126.55955375 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734651000 | 177.71 | -0.21 | -0.12 | 179.4 | 179.72 | 177.7 | 1357144 |
| 1734564600 | 177.92 | -4.77 | -2.61 | 182.92 | 183.59 | 177.8 | 1280075 |
| 1734478200 | 182.69 | -1.22 | -0.66 | 182.71 | 183.18 | 182.3101 | 780025 |
| 1734391800 | 183.91 | -0.05 | -0.03 | 184.33 | 184.8299 | 183.84 | 1969762 |
| 1734132600 | 183.96 | -0.78 | -0.42 | 184.73 | 185.06 | 183.5914 | 889161 |
| 1734046200 | 184.74 | -1.38 | -0.74 | 185.53 | 185.56 | 184.725 | 614995 |
| 1733959800 | 186.12 | 0.97 | 0.52 | 185.82 | 186.66 | 185.75 | 700039 |
| 1733873400 | 185.15 | -0.42 | -0.23 | 185.81 | 185.9464 | 184.92 | 982127 |
| 1733787000 | 185.57 | -0.89 | -0.48 | 186.52 | 186.52 | 185.41 | 1077320 |
| 1733527800 | 186.46 | 0.4 | 0.21 | 186.6 | 187.26 | 186.46 | 751959 |
| 1733441400 | 186.06 | -0.79 | -0.42 | 187.02 | 187.02 | 185.91 | 950930 |
| 1733355000 | 186.85 | 0.83 | 0.45 | 186.56 | 187.02 | 186.24 | 857758 |
| 1733268600 | 186.02 | 0.04 | 0.02 | 185.81 | 186.18 | 185.3415 | 674314 |
| 1733182200 | 185.98 | 0.69 | 0.37 | 185.32 | 186.005 | 185.1028 | 872978 |
| 1732917840 | 185.29 | 1.04 | 0.56 | 184.81 | 185.66 | 184.51 | 552169 |
| 1732750200 | 184.25 | -0.3 | -0.16 | 184.56 | 184.74 | 183.84 | 629573 |
| 1732663800 | 184.55 | 0.8 | 0.44 | 184.18 | 184.75 | 183.82 | 857727 |
| 1732577400 | 183.75 | 1 | 0.55 | 183.68 | 184.32 | 182.73 | 2893637 |
| 1732318200 | 182.75 | 0.67 | 0.37 | 182.04 | 183.09 | 182.04 | 734407 |
| 1732231800 | 182.08 | 1.19 | 0.66 | 181.52 | 182.48 | 180.135 | 881001 |
| 1732145400 | 180.89 | 0.49 | 0.27 | 180.7 | 181.0299 | 179.13 | 1836305 |
| 1732059000 | 180.4 | 0.42 | 0.23 | 178.9 | 180.6199 | 178.65 | 770774 |
| 1731972600 | 179.98 | 0.42 | 0.23 | 179.38 | 180.4 | 178.97 | 950543 |
| 1731713400 | 179.56 | -2.99 | -1.64 | 181.3 | 181.3 | 179.18 | 1159770 |
| 1731627000 | 182.55 | -1.07 | -0.58 | 183.73 | 183.73 | 182.34 | 1251944 |
| 1731540600 | 183.62 | -0.45 | -0.24 | 184.07 | 184.31 | 183.15 | 1081982 |
| 1731454200 | 184.07 | -0.18 | -0.10 | 184.35 | 184.67 | 183.35 | 897414 |
| 1731367800 | 184.25 | -0.17 | -0.09 | 184.7 | 184.86 | 183.91 | 948167 |
| 1731108600 | 184.42 | 0.44 | 0.24 | 184.05 | 185.01 | 183.9253 | 1881853 |
| 1731022200 | 183.98 | 1.72 | 0.94 | 182.73 | 184.25 | 182.73 | 1163358 |
| 1730935800 | 182.26 | 3.57 | 2.00 | 181.36 | 182.49 | 180.54 | 945412 |
| 1730849400 | 178.69 | 1.8 | 1.02 | 177.13 | 178.69 | 177.0391 | 754303 |
| 1730763000 | 176.89 | -0.2 | -0.11 | 177.03 | 177.75 | 176.44 | 817374 |
| 1730500200 | 177.085 | 0.67 | 0.38 | 177.04 | 178.1199 | 176.75 | 759867 |
| 1730413800 | 176.42 | -3.2 | -1.78 | 178.87 | 178.87 | 176.42 | 1925186 |
| 1730327400 | 179.62 | -0.93 | -0.52 | 179.73 | 180.69 | 179.055 | 717621 |
| 1730241000 | 180.55 | 0.46 | 0.26 | 179.85 | 180.95 | 179.2834 | 692620 |
| 1730154600 | 180.09 | 0.33 | 0.18 | 180.6 | 180.6615 | 179.99 | 523671 |
| 1729895400 | 179.76 | 0.04 | 0.02 | 180.67 | 181.43 | 179.61 | 567802 |
| 1729809000 | 179.72 | -0.13 | -0.07 | 180.23 | 180.28 | 179.16 | 705618 |
| 1729722600 | 179.85 | -1.53 | -0.84 | 180.81 | 180.99 | 178.79 | 709815 |
| 1729636200 | 181.38 | -0.59 | -0.32 | 181.17 | 181.8599 | 180.87 | 611522 |
| 1729549800 | 181.97 | -0.45 | -0.25 | 182.05 | 182.45 | 181.2134 | 713290 |
| 1729290600 | 182.42 | 0.81 | 0.45 | 182.35 | 182.5899 | 181.98 | 558195 |
| 1729204200 | 181.61 | -0.3 | -0.16 | 183.05 | 183.085 | 181.61 | 763462 |
| 1729117800 | 181.91 | 0.97 | 0.54 | 181.11 | 182.02 | 180.57 | 828550 |
| 1729031400 | 180.94 | -2.25 | -1.23 | 182.87 | 182.99 | 180.58 | 673271 |
| 1728945000 | 183.19 | 1.76 | 0.97 | 181.99 | 183.43 | 181.87 | 508255 |
| 1728685800 | 181.43 | 1.17 | 0.65 | 180.345 | 181.64 | 180.345 | 827910 |
| 1728599400 | 180.26 | -0.29 | -0.16 | 180.2 | 180.62 | 179.68 | 754678 |
| 1728513000 | 180.55 | 1.17 | 0.65 | 179.47 | 180.75 | 179.39 | 1030309 |
| 1728426600 | 179.38 | 1.79 | 1.01 | 178.25 | 179.57 | 178.25 | 847183 |
| 1728340200 | 177.59 | -1.62 | -0.90 | 178.69 | 178.91 | 177.32 | 1042231 |
| 1728081000 | 179.21 | 0.85 | 0.48 | 179.41 | 179.57 | 177.89 | 724414 |
| 1727994600 | 178.36 | -0.08 | -0.04 | 177.95 | 178.85 | 177.63 | 793853 |
| 1727908200 | 178.44 | 0.3 | 0.17 | 177.73 | 178.67 | 176.98 | 717860 |
| 1727821800 | 178.14 | -1.16 | -0.65 | 179.19 | 179.47 | 177.23 | 1533271 |
| 1727735400 | 179.3 | 0.61 | 0.34 | 178.3 | 179.39 | 177.54 | 1003469 |
| 1727476200 | 178.69 | -0.4 | -0.22 | 179.39 | 179.64 | 178.41 | 915143 |
| 1727389800 | 179.09 | 0.81 | 0.45 | 179.67 | 180 | 178.33 | 789909 |
| 1727303400 | 178.28 | -0.81 | -0.45 | 178.5 | 178.84 | 177.89 | 1260692 |
| 1727217000 | 179.09 | 0.06 | 0.03 | 179.42 | 179.42 | 178.19 | 672850 |
| 1727130600 | 179.03 | 0.63 | 0.35 | 178.75 | 179.23 | 178.43 | 632227 |
| 1726871400 | 178.4 | -0.58 | -0.32 | 178.82 | 178.8468 | 177.87 | 670699 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
