Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00999999999999 | -0.00559221563583 | 178.82 | 180 | 177.87 | 805275 | 178.71202336 | SP |
| 4 | 1.72 | 0.971257552657 | 177.09 | 180 | 170.24 | 964422 | 175.48977395 | SP |
| 12 | 6.45 | 3.74216755628 | 172.36 | 180 | 160.74 | 951988 | 172.90425281 | SP |
| 26 | 14.64 | 8.91758542974 | 164.17 | 180 | 154.17 | 1023167 | 167.79381446 | SP |
| 52 | 47.37 | 36.0392574559 | 131.44 | 180 | 127.15 | 1366597 | 154.93979647 | SP |
| 156 | 42.33 | 31.0155334115 | 136.48 | 180 | 101.6 | 1386932 | 135.14489414 | SP |
| 260 | 86.41 | 93.5173160173 | 92.4 | 180 | 68 | 1363340 | 123.62083996 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727389800 | 179.09 | 0.81 | 0.45 | 179.67 | 180 | 178.33 | 789909 |
| 1727303400 | 178.28 | -0.81 | -0.45 | 178.5 | 178.84 | 177.89 | 1260692 |
| 1727217000 | 179.09 | 0.06 | 0.03 | 179.42 | 179.42 | 178.19 | 672850 |
| 1727130600 | 179.03 | 0.63 | 0.35 | 178.75 | 179.23 | 178.43 | 632227 |
| 1726871400 | 178.4 | -0.58 | -0.32 | 178.82 | 178.8468 | 177.87 | 670699 |
| 1726785000 | 178.98 | 2.61 | 1.48 | 179.07 | 179.6609 | 178.545 | 777323 |
| 1726698600 | 176.37 | -0.77 | -0.43 | 177.3 | 178.61 | 176.19 | 1093525 |
| 1726612200 | 177.14 | -0.02 | -0.01 | 177.82 | 178.06 | 176.49 | 731035 |
| 1726525800 | 177.16 | 0.34 | 0.19 | 176.76 | 177.24 | 176.11 | 620837 |
| 1726266600 | 176.82 | 0.76 | 0.43 | 176.29 | 177.26 | 175.93 | 584457 |
| 1726180200 | 176.06 | 1.27 | 0.73 | 175.21 | 176.13 | 174.15 | 793447 |
| 1726093800 | 174.79 | 1.8 | 1.04 | 173.05 | 175.05 | 170.24 | 1938881 |
| 1726007400 | 172.99 | 0.43 | 0.25 | 172.91 | 173.18 | 171.53 | 1139228 |
| 1725921000 | 172.56 | 1.9 | 1.11 | 171.88 | 172.99 | 171.51 | 865211 |
| 1725661800 | 170.66 | -2.05 | -1.19 | 173.05 | 173.575 | 170.2941 | 1176713 |
| 1725575400 | 172.71 | -1.01 | -0.58 | 173.55 | 173.845 | 171.91 | 2273397 |
| 1725489000 | 173.72 | -0.23 | -0.13 | 173.22 | 174.55 | 173.18 | 722814 |
| 1725402600 | 173.95 | -3.83 | -2.15 | 177.02 | 177.02 | 173.18 | 1037935 |
| 1725057000 | 177.78 | 1.36 | 0.77 | 177.09 | 177.89 | 175.7 | 655297 |
| 1724970600 | 176.42 | 0.02 | 0.01 | 177.01 | 178.1401 | 176.11 | 1046446 |
| 1724884200 | 176.4 | -1.36 | -0.77 | 177.73 | 177.79 | 175.38 | 668329 |
| 1724797800 | 177.76 | 0.64 | 0.36 | 176.47 | 177.869 | 176.405 | 561906 |
| 1724711400 | 177.12 | -0.26 | -0.15 | 177.57 | 177.93 | 176.67 | 829255 |
| 1724452200 | 177.38 | 1.61 | 0.92 | 176.82 | 177.71 | 175.93 | 674655 |
| 1724365800 | 175.77 | -1.37 | -0.77 | 177.36 | 177.755 | 175.39 | 694983 |
| 1724279400 | 177.14 | 1.27 | 0.72 | 176.39 | 177.4497 | 176.24 | 1155671 |
| 1724193000 | 175.87 | -0.04 | -0.02 | 175.96 | 176.57 | 175.41 | 829641 |
| 1724106600 | 175.91 | 1.28 | 0.73 | 174.78 | 175.93 | 174.24 | 557678 |
| 1723847400 | 174.63 | 0.1 | 0.06 | 174.1 | 174.98 | 173.82 | 904450 |
| 1723761000 | 174.53 | 3.06 | 1.78 | 173.22 | 174.66 | 173.18 | 619435 |
| 1723674600 | 171.47 | 0.42 | 0.25 | 171.41 | 171.88 | 170.42 | 925355 |
| 1723588200 | 171.05 | 2.51 | 1.49 | 169.41 | 171.09 | 169.23 | 582570 |
| 1723501800 | 168.54 | 0.28 | 0.17 | 168.68 | 169.31 | 167.72 | 744365 |
| 1723242600 | 168.26 | 1.02 | 0.61 | 167.22 | 168.75 | 166.94999 | 700261 |
| 1723156200 | 167.24 | 4.2 | 2.58 | 164.66 | 167.43 | 164.5 | 641667 |
| 1723069800 | 163.04 | -1.35 | -0.82 | 166.07 | 167.12 | 162.91 | 819881 |
| 1722983400 | 164.38999 | 1.75 | 1.08 | 163.63999 | 166.745 | 163.09 | 1777763 |
| 1722897000 | 162.63999 | -4.88 | -2.91 | 160.74 | 164.83 | 160.74 | 1538239 |
| 1722637800 | 167.52 | -2.34 | -1.38 | 167.78 | 168.67 | 166.08 | 1076004 |
| 1722551400 | 169.86 | -1.92 | -1.12 | 172.65 | 173.59 | 168.67 | 1331554 |
| 1722465000 | 171.78 | 3.13 | 1.86 | 171.34 | 172.53 | 170.795 | 2236000 |
| 1722378600 | 168.65 | -0.69 | -0.41 | 169.9 | 170.325 | 167.54 | 821202 |
| 1722292200 | 169.34 | -0.02 | -0.01 | 170 | 170.22 | 168.82 | 697854 |
| 1722033000 | 169.36 | 2.16 | 1.29 | 168.61 | 170.3 | 168.47 | 914020 |
| 1721946600 | 167.19999 | -1.27 | -0.75 | 168.42 | 170.0053 | 166.86 | 1081722 |
| 1721860200 | 168.47 | -4.02 | -2.33 | 170.99 | 171.13 | 168.19 | 1101718 |
| 1721773800 | 172.49 | -0.6 | -0.35 | 173.02 | 173.31 | 172.37 | 812404 |
| 1721687400 | 173.09 | 2.31 | 1.35 | 172.32 | 173.23 | 171.73 | 803050 |
| 1721428200 | 170.78 | -1.29 | -0.75 | 172.24 | 172.82 | 170.6 | 543700 |
| 1721341800 | 172.07 | -1.15 | -0.66 | 173.93 | 174.21 | 171.42 | 1188139 |
| 1721255400 | 173.22 | -2.86 | -1.62 | 174.01 | 174.46 | 173.22 | 1965938 |
| 1721169000 | 176.08 | 1.1 | 0.63 | 175.46 | 176.15 | 175.21 | 957387 |
| 1721082600 | 174.98 | 0.66 | 0.38 | 175.09 | 175.88 | 174.32 | 977754 |
| 1720823400 | 174.32 | 1.27 | 0.73 | 173.45 | 175.62 | 173.42 | 784827 |
| 1720737000 | 173.05 | -1.61 | -0.92 | 174.77 | 174.89 | 173.04 | 861375 |
| 1720650600 | 174.66 | 1.37 | 0.79 | 173.61 | 174.74 | 173.165 | 896785 |
| 1720564200 | 173.29 | 0.06 | 0.03 | 173.73 | 173.77 | 173.14 | 958702 |
| 1720477800 | 173.23 | -0.18 | -0.10 | 173.85 | 173.85 | 172.81 | 779673 |
| 1720218600 | 173.41 | 1.2 | 0.70 | 172.36 | 173.54 | 172.07 | 976672 |
| 1720040640 | 172.21 | 0.75 | 0.44 | 171.48 | 172.32 | 171.34 | 674075 |
| 1719959400 | 171.46 | 1.03 | 0.60 | 169.96 | 171.5 | 169.84 | 1169809 |
| 1719873000 | 170.43 | -1.31 | -0.76 | 171.03 | 171.07 | 169.56 | 1055753 |
| 1719613800 | 171.74 | 0 | 0.00 | 171.74 | 171.74 | 171.74 | 0 |
| 1719527400 | 171.74 | -0.1 | -0.06 | 171.89 | 172.27 | 171.3 | 1606872 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
