Innovator Growth Accelerated Plus ETF July Historische Daten - QTJL

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.4222	-1.30506415587	32.3509	32.711	31.645	686	32.34361707	SP
4	-1.5661	-4.67565114585	33.4948	33.99	31.645	904	33.33042931	SP
12	-1.0056	-3.05335167288	32.9343	33.99	31.645	2117	32.87006998	SP
26	3.3067	11.5530011879	28.622	33.99	28.622	2414	31.97299168	SP
52	2.8644	9.85538960168	29.0643	33.99	27.54	4559	30.38476208	SP
156	7.0995	28.5933497656	24.8292	33.99	18.49	7642	24.08363669	SP
260	6.2987	24.5754974639	25.63	33.99	18.49	7150	24.32342651	SP

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741390200	31.9287	0.27	0.85	31.6584	31.9287	31.51	126
1741303800	31.6584	-0.82	-2.54	32.482	32.482	31.645	521
1741217400	32.482	0.42	1.32	32.229999	32.482	32.08	448
1741131000	32.0587	-0.08	-0.26	32.1421	32.1421	31.76	764
1741044600	32.1421	-0.57	-1.74	32.711	32.711	32.1421	196
1740785400	32.711	0.36	1.11	32.3509	32.711	32.3509	1503
1740699000	32.3509	-0.7	-2.11	33.0479	33.0479	32.3509	592
1740612600	33.0479	0.04	0.12	33.0078	33.049	32.951	2192
1740526200	33.0078	-0.29	-0.88	33.189999	33.2	33.0078	527
1740439800	33.3019	-0.22	-0.67	33.526	33.526	33.3019	888
1740180600	33.526	-0.36	-1.07	33.8891	33.8891	33.526	679
1740094200	33.8891	-0.07	-0.19	33.9547	33.9547	33.8891	323
1740007800	33.9547	0.03	0.08	33.928	33.99	33.88	1969
1739921400	33.928	0.06	0.17	33.925	33.928	33.87	2887
1739575800	33.8702	0.13	0.39	33.72	33.9099	33.72	2199
1739489400	33.74	0.21	0.63	33.7	33.74	33.7	282
1739403000	33.5291	0.03	0.08	33.5039	33.5291	33.5039	41
1739316600	33.5039	-0.03	-0.10	33.537	33.537	33.49	406
1739230200	33.537	0.23	0.70	33.3048	33.54	33.3048	654
1738971000	33.3048	-0.19	-0.57	33.494799	33.494799	33.3048	96
1738884600	33.494799	0.09	0.26	33.407899	33.494799	33.4	1485
1738798200	33.407899	0.08	0.25	33.15	33.407899	33.15	1983
1738711800	33.3234	0.26	0.78	33.0651	33.3234	33.0651	1231
1738625400	33.0651	-0.11	-0.35	32.77	33.13	32.77	5225
1738366200	33.179699	0	0.01	33.1768	33.45	33.14	3440
1738279800	33.1768	0.04	0.11	33.139	33.1768	33.139	74
1738193400	33.139	0.01	0.03	33.1301	33.139	33.04	166
1738107000	33.1301	0.35	1.07	32.78	33.2	32.78	1261
1738020600	32.78	-0.67	-2.00	32.57	33.009999	32.57	235
1737761400	33.4478	-0.04	-0.11	33.66	33.66	33.369999	5110
1737675000	33.484299	0	0.00	33.484299	33.484299	33.484299	0
1737588600	33.484299	0.21	0.64	33.270699	33.534999	33.270699	1663
1737502200	33.270699	0.17	0.50	33.1053	33.35	33.1053	1621
1737156600	33.1053	0.32	0.98	32.7856	33.1053	32.7856	91
1737070200	32.7856	-0.09	-0.27	32.8741	32.88	32.7856	919
1736983800	32.8741	0.59	1.83	32.281999	32.8741	32.281999	88
1736897400	32.281999	-0.03	-0.08	32.3093	32.3388	32.140099	2683
1736811000	32.3093	-0.03	-0.10	32.3419	32.3419	32.1111	4891
1736551800	32.3419	-0.34	-1.03	32.6784	32.6784	32.331	865
1736379000	32.6784	0.02	0.07	32.6546	32.6784	32.6546	89
1736292600	32.6546	-0.35	-1.05	33.0017	33.0017	32.6546	3623
1736206200	33.0017	0.2	0.60	32.8034	33.119999	32.8034	2099
1735947000	32.8034	0.37	1.14	32.4346	32.8034	32.4346	5796
1735860600	32.4346	-0.05	-0.15	32.4838	32.695	32.35	1749
1735687800	32.4838	-0.18	-0.54	32.659999	32.659999	32.4838	1923
1735601400	32.659999	-0.2	-0.60	32.74	32.83	32.63	7617
1735342200	32.8586	-0.28	-0.85	33.1413	33.1413	32.8586	61
1735255800	33.1413	0.05	0.15	33.091299	33.1413	33.049999	4148
1735077840	33.091299	0.29	0.88	32.8031	33.099899	32.8031	608
1734996600	32.8031	0.26	0.79	32.545699	32.82	32.545699	7993
1734737400	32.545699	0.19	0.59	32.3539	32.7	32.29	2666
1734651000	32.3539	-0.12	-0.36	32.47	32.52	32.299999	11072
1734564600	32.47	-0.65	-1.98	33.124499	33.21	32.47	9651
1734478200	33.124499	-0.05	-0.15	33.174799	33.174799	33.118	807
1734391800	33.174799	0.14	0.44	33.03	33.259999	33.03	1041
1734132600	33.03	0.1	0.29	32.9343	33.03	32.9343	3150
1734046200	32.9343	-0.1	-0.30	33.034999	33.034999	32.926499	467
1733959800	33.034999	0.29	0.89	32.744799	33.034999	32.744799	144
1733873400	32.744799	-0.05	-0.16	32.78	32.88	32.744799	506
1733787000	32.7969	-0.16	-0.49	32.96	32.96	32.784999	845

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Innovator Growth Accelerated Plus ETF July (QTJL)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Innovator Growth Accelerated Plus ETF July (QTJL) Historisch

Innovator Growth Accelerated Plus ETF July (QTJL)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen