Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Innovator Growth Accelerated Plus ETF July | QTJL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
29,8748 |
QTJL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,7707 | 29,8748 | 29,74 | 29,85 | 6.674 | 0,1041 | 0,35% |
1 Monat | 29,0812 | 29,8748 | 28,7896 | 29,74 | 2.243 | 0,7936 | 2,73% |
3 Monate | 28,91 | 29,8748 | 28,7896 | 29,37 | 2.422 | 0,9648 | 3,34% |
6 Monate | 26,5873 | 29,8748 | 26,34 | 28,31 | 5.464 | 3,29 | 12,36% |
1 Jahr | 24,4598 | 29,8748 | 23,72 | 26,46 | 6.418 | 5,42 | 22,14% |
3 Jahre | 25,63 | 29,8748 | 18,49 | 23,21 | 7.915 | 4,24 | 16,56% |
5 Jahre | 25,63 | 29,8748 | 18,49 | 23,21 | 7.915 | 4,24 | 16,56% |
QTJL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 29,8748 | 0,01 | 0,03% | 29,80 | 29,8748 | 29,80 | 693 |
16 Mai 2024 | 29,8647 | 0,01 | 0,05% | 29,85 | 29,8647 | 29,80 | 23.089 |
15 Mai 2024 | 29,85 | 0,04 | 0,13% | 29,81 | 29,85 | 29,78 | 5.436 |
14 Mai 2024 | 29,81 | 0,01 | 0,03% | 29,7999 | 29,8599 | 29,77 | 1.341 |
11 Mai 2024 | 29,7999 | 0,03 | 0,10% | 29,7707 | 29,7999 | 29,74 | 2.810 |
10 Mai 2024 | 29,7707 | 0,01 | 0,04% | 29,7598 | 29,7707 | 29,7584 | 237 |
09 Mai 2024 | 29,7598 | 0,02 | 0,07% | 29,7398 | 29,7598 | 29,7398 | 102 |
08 Mai 2024 | 29,7398 | 0,02 | 0,07% | 29,7199 | 29,7398 | 29,71 | 1.012 |
07 Mai 2024 | 29,7199 | 0,07 | 0,24% | 29,6497 | 29,7199 | 29,6497 | 97 |
04 Mai 2024 | 29,6497 | 0,21 | 0,71% | 29,4411 | 29,68 | 29,4411 | 699 |
03 Mai 2024 | 29,4411 | 0,13 | 0,44% | 29,3118 | 29,51 | 29,3118 | 668 |
02 Mai 2024 | 29,3118 | -0,04 | -0,13% | 29,3503 | 29,3503 | 29,3118 | 56 |
01 Mai 2024 | 29,3503 | -0,15 | -0,51% | 29,4994 | 29,50 | 29,3503 | 1.055 |
30 Apr 2024 | 29,4994 | 0,04 | 0,13% | 29,4601 | 29,4994 | 29,4601 | 50 |
27 Apr 2024 | 29,4601 | 0,20 | 0,68% | 29,2599 | 29,52 | 29,2599 | 1.922 |
26 Apr 2024 | 29,2599 | -0,06 | -0,20% | 29,3198 | 29,3198 | 29,2599 | 166 |
25 Apr 2024 | 29,3198 | 0,04 | 0,14% | 29,29 | 29,3198 | 29,2659 | 1.109 |
24 Apr 2024 | 29,2801 | 0,24 | 0,81% | 29,0439 | 29,2801 | 29,0439 | 143 |
23 Apr 2024 | 29,0439 | 0,25 | 0,88% | 28,7896 | 29,0439 | 28,7896 | 0 |
20 Apr 2024 | 28,7896 | -0,29 | -1,00% | 29,0812 | 29,0812 | 28,7896 | 1.941 |
19 Apr 2024 | 29,0812 | -0,05 | -0,18% | 29,1341 | 29,1341 | 29,01 | 2.248 |
18 Apr 2024 | 29,1341 | -0,09 | -0,30% | 29,2219 | 29,2219 | 29,1341 | 146 |