Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FT Vest Nasdaq 100 Buffer ETF September | QSPT | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0284 | 0,11% | 25,1314 | 22:15:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,103 | 25,09 | 25,17 | 25,1314 | 25,103 |
QSPT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,57 | 25,17 | 24,49 | 24,99 | 4.563 | 0,5614 | 2,28% |
| 1 Monat | 24,82 | 25,17 | 24,15 | 24,67 | 14.791 | 0,3114 | 1,25% |
| 3 Monate | 24,61 | 25,17 | 24,15 | 24,76 | 30.112 | 0,5214 | 2,12% |
| 6 Monate | 22,38 | 25,17 | 22,17 | 23,95 | 36.161 | 2,75 | 12,29% |
| 1 Jahr | 19,475 | 25,17 | 18,44 | 22,69 | 39.008 | 5,66 | 29,04% |
| 3 Jahre | 20,00 | 25,17 | 15,99 | 20,38 | 32.439 | 5,13 | 25,66% |
| 5 Jahre | 20,00 | 25,17 | 15,99 | 20,38 | 32.439 | 5,13 | 25,66% |
QSPT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 25,1314 | 0,03 | 0,11% | 25,103 | 25,17 | 25,09 | 4.675 |
| 09 Mai 2024 | 25,103 | 0,01 | 0,02% | 25,0968 | 25,13 | 25,07 | 6.477 |
| 08 Mai 2024 | 25,0968 | 0,07 | 0,27% | 25,07 | 25,159 | 25,07 | 5.723 |
| 07 Mai 2024 | 25,03 | 0,09 | 0,38% | 24,94 | 25,0503 | 24,94 | 4.017 |
| 04 Mai 2024 | 24,9361 | 0,29 | 1,16% | 24,82 | 24,9699 | 24,82 | 2.221 |
| 03 Mai 2024 | 24,65 | 0,14 | 0,56% | 24,57 | 24,68 | 24,49 | 4.378 |
| 02 Mai 2024 | 24,5135 | -0,08 | -0,33% | 24,51 | 24,7781 | 24,45 | 5.064 |
| 01 Mai 2024 | 24,5953 | -0,23 | -0,95% | 24,81 | 24,81 | 24,5953 | 7.642 |
| 30 Apr 2024 | 24,83 | 0,11 | 0,44% | 24,86 | 24,86 | 24,75 | 51.211 |
| 27 Apr 2024 | 24,72 | 0,15 | 0,61% | 24,58 | 24,82 | 24,58 | 16.081 |
| 26 Apr 2024 | 24,57 | -0,05 | -0,19% | 24,39 | 24,57 | 24,31 | 37.796 |
| 25 Apr 2024 | 24,6163 | 0,02 | 0,07% | 24,60 | 24,69 | 24,53 | 21.170 |
| 24 Apr 2024 | 24,60 | 0,26 | 1,07% | 24,38 | 24,60 | 24,38 | 15.310 |
| 23 Apr 2024 | 24,3388 | 0,19 | 0,78% | 24,24 | 24,36 | 24,22 | 13.235 |
| 20 Apr 2024 | 24,15 | -0,30 | -1,23% | 24,451 | 24,451 | 24,15 | 13.089 |
| 19 Apr 2024 | 24,451 | -0,12 | -0,50% | 24,57 | 24,58 | 24,42 | 16.398 |
| 18 Apr 2024 | 24,574 | -0,06 | -0,23% | 24,63 | 24,63 | 24,4601 | 7.767 |
| 17 Apr 2024 | 24,63 | -0,01 | -0,06% | 24,58 | 24,67 | 24,58 | 7.044 |
| 16 Apr 2024 | 24,6448 | -0,17 | -0,69% | 24,89 | 24,89 | 24,59 | 20.329 |
| 13 Apr 2024 | 24,8153 | -0,18 | -0,73% | 24,84 | 24,90 | 24,76 | 30.858 |
| 12 Apr 2024 | 24,9982 | 0,18 | 0,72% | 24,82 | 25,05 | 24,82 | 10.018 |
| 11 Apr 2024 | 24,82 | -0,12 | -0,47% | 24,76 | 24,8899 | 24,76 | 40.737 |
