Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Advisorshares Q Dynamic Growth ETF | QPX | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 31,268 | 10:05:47 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,268 |
QPX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,32 | 31,67 | 30,955 | 31,31 | 1.687 | -0,052 | -0,17% |
| 1 Monat | 32,11 | 32,368 | 30,53 | 31,41 | 1.987 | -0,842 | -2,62% |
| 3 Monate | 31,90 | 32,83 | 30,53 | 31,95 | 2.177 | -0,632 | -1,98% |
| 6 Monate | 28,00 | 32,83 | 27,9523 | 30,91 | 2.895 | 3,27 | 11,67% |
| 1 Jahr | 24,93 | 32,83 | 24,661 | 28,84 | 4.945 | 6,34 | 25,42% |
| 3 Jahre | 27,31 | 32,83 | 19,82 | 26,68 | 13.998 | 3,96 | 14,49% |
| 5 Jahre | 25,10 | 32,83 | 19,82 | 26,57 | 15.635 | 6,17 | 24,57% |
QPX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 31,268 | 0,23 | 0,73% | 31,1393 | 31,29 | 31,13 | 588 |
| 02 Mai 2024 | 31,04 | -0,12 | -0,39% | 31,10 | 31,23 | 30,955 | 2.397 |
| 01 Mai 2024 | 31,1602 | -0,51 | -1,61% | 31,49 | 31,49 | 31,1602 | 1.503 |
| 30 Apr 2024 | 31,67 | 0,22 | 0,71% | 31,52 | 31,67 | 31,46 | 1.672 |
| 27 Apr 2024 | 31,4453 | 0,40 | 1,27% | 31,32 | 31,48 | 31,32 | 2.274 |
| 26 Apr 2024 | 31,05 | -0,24 | -0,75% | 30,81 | 31,05 | 30,79 | 8.442 |
| 25 Apr 2024 | 31,286 | 0,11 | 0,37% | 31,27 | 31,286 | 31,27 | 543 |
| 24 Apr 2024 | 31,1716 | 0,43 | 1,40% | 30,94 | 31,24 | 30,94 | 841 |
| 23 Apr 2024 | 30,7412 | 0,18 | 0,58% | 30,87 | 30,89 | 30,7412 | 2.228 |
| 20 Apr 2024 | 30,5633 | -0,35 | -1,13% | 30,91 | 30,91 | 30,53 | 898 |
| 19 Apr 2024 | 30,9126 | -0,19 | -0,62% | 31,13 | 31,13 | 30,9126 | 2.406 |
| 18 Apr 2024 | 31,1062 | -0,23 | -0,75% | 31,11 | 31,11 | 31,1062 | 383 |
| 17 Apr 2024 | 31,3397 | -0,03 | -0,09% | 31,25 | 31,37 | 31,25 | 1.857 |
| 16 Apr 2024 | 31,3666 | -0,42 | -1,32% | 31,95 | 31,95 | 31,32 | 1.463 |
| 13 Apr 2024 | 31,7848 | -0,55 | -1,72% | 32,06 | 32,06 | 31,70 | 4.209 |
| 12 Apr 2024 | 32,3395 | 0,29 | 0,91% | 32,15 | 32,3395 | 31,94 | 511 |
| 11 Apr 2024 | 32,0472 | -0,30 | -0,91% | 32,06 | 32,06 | 31,9498 | 2.439 |
| 10 Apr 2024 | 32,3428 | 0,08 | 0,25% | 32,33 | 32,368 | 32,192 | 1.567 |
| 09 Apr 2024 | 32,2636 | 0,00 | 0,00% | 32,33 | 32,33 | 32,2636 | 621 |
| 06 Apr 2024 | 32,2633 | 0,30 | 0,93% | 32,11 | 32,30 | 32,11 | 2.900 |
| 05 Apr 2024 | 31,9657 | -0,42 | -1,31% | 32,62 | 32,62 | 31,9657 | 1.304 |
| 04 Apr 2024 | 32,3897 | 0,03 | 0,08% | 32,47 | 32,47 | 32,33 | 1.363 |
