Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FT Vest Nasdaq 100 Moderate Buffer ETF May | QMMY | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,11 | 20,11 | 20,3091 | 20,2246 | 20,11 |
QMMY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,55 | 20,64 | 20,11 | 20,28 | 25.411 | -0,3254 | -1,58% |
1 Monat | 20,52 | 20,91 | 20,11 | 20,66 | 47.156 | -0,2954 | -1,44% |
3 Monate | 19,95 | 20,91 | 19,7306 | 20,16 | 160.152 | 0,2746 | 1,38% |
6 Monate | 19,95 | 20,91 | 19,7306 | 20,16 | 160.152 | 0,2746 | 1,38% |
1 Jahr | 19,95 | 20,91 | 19,7306 | 20,16 | 160.152 | 0,2746 | 1,38% |
3 Jahre | 19,95 | 20,91 | 19,7306 | 20,16 | 160.152 | 0,2746 | 1,38% |
5 Jahre | 19,95 | 20,91 | 19,7306 | 20,16 | 160.152 | 0,2746 | 1,38% |
QMMY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 20,2246 | 0,11 | 0,57% | 20,11 | 20,3091 | 20,11 | 31.676 |
26 Jul 2024 | 20,11 | -0,11 | -0,54% | 20,22 | 20,34 | 20,11 | 67.102 |
25 Jul 2024 | 20,2199 | -0,35 | -1,70% | 20,57 | 20,57 | 20,2199 | 11.238 |
24 Jul 2024 | 20,57 | -0,03 | -0,12% | 20,595 | 20,64 | 20,5681 | 21.816 |
23 Jul 2024 | 20,595 | 0,15 | 0,71% | 20,45 | 20,618 | 20,45 | 8.648 |
20 Jul 2024 | 20,45 | -0,10 | -0,49% | 20,55 | 20,55 | 20,4017 | 18.252 |
19 Jul 2024 | 20,55 | -0,01 | -0,04% | 20,60 | 20,6199 | 20,4308 | 40.070 |
18 Jul 2024 | 20,5585 | -0,26 | -1,26% | 20,69 | 20,69 | 20,5585 | 15.830 |
17 Jul 2024 | 20,82 | 0,05 | 0,24% | 20,84 | 20,84 | 20,74 | 199.351 |
16 Jul 2024 | 20,77 | -0,02 | -0,10% | 20,79 | 20,84 | 20,77 | 27.656 |
13 Jul 2024 | 20,79 | 0,04 | 0,19% | 20,76 | 20,845 | 20,74 | 13.347 |
12 Jul 2024 | 20,75 | -0,12 | -0,57% | 20,87 | 20,87 | 20,70 | 41.924 |
11 Jul 2024 | 20,87 | 0,07 | 0,34% | 20,86 | 20,91 | 20,81 | 20.080 |
10 Jul 2024 | 20,80 | 0,02 | 0,10% | 20,78 | 20,8574 | 20,78 | 9.278 |
09 Jul 2024 | 20,78 | 0,00 | 0,00% | 20,81 | 20,82 | 20,77 | 44.679 |
06 Jul 2024 | 20,78 | 0,10 | 0,48% | 20,74 | 20,81 | 20,74 | 31.931 |
03 Jul 2024 | 20,68 | 0,01 | 0,05% | 20,65 | 20,73 | 20,65 | 112.703 |
03 Jul 2024 | 20,67 | 0,08 | 0,39% | 20,55 | 20,67 | 20,55 | 107.501 |
02 Jul 2024 | 20,59 | 0,08 | 0,39% | 20,52 | 20,60 | 20,45 | 57.393 |
29 Jun 2024 | 20,51 | 0,00 | 0,00% | 20,51 | 20,51 | 20,51 | 0 |
28 Jun 2024 | 20,51 | 0,03 | 0,15% | 20,52 | 20,57 | 20,49 | 37.198 |