Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Flexshares Emerging Mrk Quality Low Volatility Index Fund | QLVE | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0428 | 0,17% | 25,2448 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,19 | 25,19 | 25,19 | 25,2448 | 25,202 |
QLVE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,72 | 25,19 | 24,6728 | 24,72 | 11.103 | 0,5248 | 2,12% |
| 1 Monat | 23,51 | 25,19 | 23,5077 | 24,56 | 8.659 | 1,73 | 7,38% |
| 3 Monate | 24,1628 | 25,19 | 23,49 | 24,23 | 9.841 | 1,08 | 4,48% |
| 6 Monate | 22,584 | 25,19 | 22,46 | 23,57 | 8.775 | 2,66 | 11,78% |
| 1 Jahr | 22,80 | 25,19 | 21,3413 | 23,43 | 5.573 | 2,44 | 10,72% |
| 3 Jahre | 26,95 | 27,9422 | 20,23 | 23,46 | 4.156 | -1,71 | -6,33% |
| 5 Jahre | 25,04 | 31,43 | 18,56 | 23,79 | 3.377 | 0,2048 | 0,82% |
QLVE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 25,2448 | 0,04 | 0,17% | 25,19 | 25,2448 | 25,19 | 3 |
| 17 Mai 2024 | 25,202 | 0,10 | 0,38% | 25,202 | 25,202 | 25,202 | 0 |
| 16 Mai 2024 | 25,106 | 0,19 | 0,76% | 25,14 | 25,14 | 25,106 | 372 |
| 15 Mai 2024 | 24,9177 | 0,05 | 0,19% | 24,95 | 24,959 | 24,9177 | 7.401 |
| 14 Mai 2024 | 24,8698 | 0,20 | 0,80% | 24,86 | 24,8698 | 24,86 | 142 |
| 11 Mai 2024 | 24,6728 | 0,18 | 0,75% | 24,72 | 24,75 | 24,6728 | 36.495 |
| 10 Mai 2024 | 24,49 | -0,05 | -0,18% | 24,56 | 24,57 | 24,48 | 96.285 |
| 09 Mai 2024 | 24,535 | 0,01 | 0,06% | 24,53 | 24,535 | 24,53 | 321 |
| 08 Mai 2024 | 24,5203 | -0,09 | -0,35% | 24,60 | 24,61 | 24,5203 | 1.146 |
| 07 Mai 2024 | 24,6054 | 0,06 | 0,24% | 24,62 | 24,65 | 24,602 | 4.002 |
| 04 Mai 2024 | 24,5457 | 0,17 | 0,70% | 24,44 | 24,5457 | 24,44 | 1 |
| 03 Mai 2024 | 24,374 | 0,39 | 1,63% | 24,374 | 24,374 | 24,374 | 0 |
| 02 Mai 2024 | 23,9827 | 0,01 | 0,05% | 23,9827 | 23,9827 | 23,9827 | 48 |
| 01 Mai 2024 | 23,971 | -0,17 | -0,71% | 23,971 | 23,971 | 23,971 | 52 |
| 30 Apr 2024 | 24,143 | 0,10 | 0,43% | 24,143 | 24,143 | 24,143 | 0 |
| 27 Apr 2024 | 24,0397 | 0,08 | 0,31% | 24,07 | 24,07 | 24,0397 | 231 |
| 26 Apr 2024 | 23,9646 | 0,10 | 0,42% | 23,9646 | 23,9646 | 23,9646 | 24 |
| 25 Apr 2024 | 23,865 | -0,01 | -0,05% | 23,94 | 23,94 | 23,865 | 2 |
| 24 Apr 2024 | 23,8765 | 0,14 | 0,57% | 23,8765 | 23,8765 | 23,8765 | 97 |
| 23 Apr 2024 | 23,7412 | 0,23 | 0,99% | 23,7412 | 23,7412 | 23,7412 | 29 |
| 20 Apr 2024 | 23,5077 | -0,04 | -0,17% | 23,51 | 23,51 | 23,5077 | 547 |
| 19 Apr 2024 | 23,5471 | 0,03 | 0,15% | 23,49 | 23,5471 | 23,49 | 65 |
