Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.41 | -4.07396706154 | 34.61 | 35.1609 | 32.6808 | 543 | 33.94524763 | SP |
| 4 | -0.49 | -1.45443751855 | 33.69 | 35.1609 | 32.36 | 1070 | 33.44961394 | SP |
| 12 | 2.96 | 9.78835978836 | 30.24 | 35.1609 | 28.6985 | 695 | 32.59778676 | SP |
| 26 | 3.76 | 12.7717391304 | 29.44 | 35.1609 | 28.16 | 1398 | 31.00062574 | SP |
| 52 | 6.0648 | 22.3503051387 | 27.1352 | 35.1609 | 26.62 | 1024 | 30.17092943 | SP |
| 156 | 10.15 | 44.0347071584 | 23.05 | 35.1609 | 21.3413 | 2542 | 24.92699457 | SP |
| 260 | 5.43 | 19.553474973 | 27.77 | 35.1609 | 20.23 | 2629 | 24.28978138 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780957800 | 33.2 | 0.52 | 1.59 | 33.299999 | 33.299999 | 33.18 | 747 |
| 1780698600 | 32.680799 | -1.65 | -4.80 | 33.509999 | 33.509999 | 32.680799 | 1223 |
| 1780612200 | 34.329 | -0.38 | -1.09 | 34.07 | 34.329 | 34.07 | 29 |
| 1780525800 | 34.7086 | -0.45 | -1.29 | 34.88 | 34.88 | 34.7086 | 18 |
| 1780439400 | 35.1609 | 0.17 | 0.48 | 34.94 | 35.1609 | 34.94 | 24 |
| 1780353000 | 34.994 | 0.91 | 2.66 | 34.61 | 35.03 | 34.61 | 1423 |
| 1780093800 | 34.0864 | 0.1 | 0.30 | 34.15 | 34.15 | 34.0864 | 178 |
| 1780007400 | 33.9837 | 0.08 | 0.23 | 33.58 | 33.9837 | 33.58 | 208 |
| 1779921000 | 33.9041 | 0.09 | 0.26 | 34.08 | 34.08 | 33.9041 | 211 |
| 1779834600 | 33.8147 | 0.85 | 2.58 | 33.509999 | 33.8147 | 33.509999 | 1847 |
| 1779489000 | 32.9642 | -0.16 | -0.49 | 33.049999 | 33.049999 | 32.9642 | 8 |
| 1779402600 | 33.1257 | 0.09 | 0.28 | 32.79 | 33.1257 | 32.79 | 41 |
| 1779316200 | 33.0326 | 0.4 | 1.22 | 32.619999 | 33.04 | 32.619999 | 5194 |
| 1779229800 | 32.634099 | -0.21 | -0.65 | 32.36 | 32.88 | 32.36 | 2575 |
| 1779143400 | 32.848799 | 0.01 | 0.02 | 33.159999 | 33.159999 | 32.848799 | 101 |
| 1778884200 | 32.8436 | -0.81 | -2.39 | 32.9 | 32.9 | 32.8436 | 104 |
| 1778797800 | 33.6486 | 0.24 | 0.71 | 33.479999 | 33.68 | 33.479999 | 558 |
| 1778711400 | 33.410899 | 0.49 | 1.48 | 33.18 | 33.410899 | 33.18 | 7 |
| 1778625000 | 32.924999 | -0.82 | -2.44 | 33.08 | 33.08 | 32.924999 | 6 |
| 1778538600 | 33.7478 | -0.2 | -0.59 | 33.69 | 33.8136 | 33.69 | 6566 |
| 1778279400 | 33.9494 | 0.6 | 1.79 | 33.68 | 33.9494 | 33.68 | 1256 |
| 1778193000 | 33.353099 | -0.39 | -1.17 | 33.75 | 33.75 | 33.353099 | 7 |
| 1778106600 | 33.747 | 0.86 | 2.62 | 33.439999 | 33.747 | 33.439999 | 324 |
| 1778020200 | 32.8859 | 0.54 | 1.66 | 32.7 | 32.95 | 32.7 | 2053 |
| 1777933800 | 32.3496 | 0 | 0.01 | 32.49 | 32.49 | 32.32 | 468 |
| 1777674600 | 32.3474 | 0.03 | 0.09 | 32.21 | 32.39 | 32.21 | 1022 |
| 1777588200 | 32.319499 | 0.4 | 1.24 | 32.009999 | 32.319499 | 32.009999 | 8 |
| 1777501800 | 31.9243 | -0.05 | -0.16 | 32.02 | 32.02 | 31.9243 | 71 |
| 1777415400 | 31.9755 | -0.29 | -0.90 | 31.9 | 31.9755 | 31.86 | 540 |
| 1777329000 | 32.2656 | -0.04 | -0.12 | 32.34 | 32.34 | 32.259999 | 430 |
| 1777069800 | 32.3046 | 0.52 | 1.63 | 32.09 | 32.3046 | 32.09 | 58 |
| 1776983400 | 31.7866 | -0.33 | -1.02 | 31.95 | 32.049999 | 31.7866 | 354 |
| 1776897000 | 32.1151 | 0.4 | 1.26 | 31.95 | 32.1151 | 31.95 | 17 |
| 1776810600 | 31.7143 | -0.33 | -1.03 | 31.9 | 31.9 | 31.7143 | 244 |
| 1776724200 | 32.045 | -0.27 | -0.83 | 32.03 | 32.045 | 32.03 | 335 |
| 1776465000 | 32.3116 | 0.54 | 1.69 | 32.27 | 32.5 | 32.27 | 4396 |
| 1776378600 | 31.7733 | 0.12 | 0.37 | 31.74 | 31.7733 | 31.74 | 1627 |
| 1776292200 | 31.6551 | -0.01 | -0.03 | 31.57 | 31.6551 | 31.57 | 87 |
| 1776205800 | 31.6636 | 0.46 | 1.49 | 31.41 | 31.6636 | 31.41 | 308 |
| 1776119400 | 31.1995 | 0.16 | 0.51 | 30.81 | 31.1995 | 30.795 | 1109 |
| 1775860200 | 31.0421 | 0.02 | 0.08 | 31.05 | 31.05 | 31.0421 | 152 |
| 1775773800 | 31.0172 | 0.02 | 0.06 | 30.81 | 31.0172 | 30.81 | 59 |
| 1775687400 | 30.9991 | 1.16 | 3.90 | 31.14 | 31.14 | 30.9991 | 33 |
| 1775601000 | 29.8363 | 0.14 | 0.46 | 29.71 | 29.8363 | 29.55 | 2133 |
| 1775514600 | 29.6997 | 0.24 | 0.80 | 29.63 | 29.72 | 29.62 | 783 |
| 1775169000 | 29.4626 | -0.32 | -1.07 | 29.06 | 29.4626 | 29.06 | 41 |
| 1775082600 | 29.7825 | 0.1 | 0.34 | 29.67 | 29.7825 | 29.67 | 7 |
| 1774996200 | 29.6807 | 0.98 | 3.42 | 28.9 | 29.6807 | 28.9 | 445 |
| 1774909800 | 28.6985 | -0.24 | -0.82 | 29.02 | 29.02 | 28.6985 | 24 |
| 1774650600 | 28.9347 | -0.13 | -0.45 | 29.04 | 29.04 | 28.9347 | 44 |
| 1774564200 | 29.0646 | -0.82 | -2.75 | 29.44 | 29.44 | 29.0646 | 6 |
| 1774477800 | 29.8868 | 0.22 | 0.73 | 29.89 | 29.89 | 29.8868 | 7 |
| 1774391400 | 29.6692 | -0.4 | -1.33 | 29.48 | 29.6692 | 29.48 | 7 |
| 1774305000 | 30.0698 | 0.87 | 2.97 | 30.0698 | 30.0698 | 30.0698 | 8 |
| 1774045800 | 29.2035 | -0.78 | -2.59 | 29.72 | 29.72 | 29.2035 | 114 |
| 1773959400 | 29.9792 | -0.06 | -0.19 | 29.54 | 29.9792 | 29.54 | 186 |
| 1773873000 | 30.036 | -0.48 | -1.58 | 30.35 | 30.35 | 30.036 | 8 |
| 1773786600 | 30.5172 | 0.11 | 0.35 | 30.18 | 30.5172 | 30.18 | 228 |
| 1773700200 | 30.4097 | 0.59 | 1.98 | 30.24 | 30.4097 | 30.24 | 986 |
| 1773441000 | 29.82 | 0.02 | 0.07 | 30.14 | 30.14 | 29.82 | 7 |
| 1773354600 | 29.799 | -0.82 | -2.67 | 30.21 | 30.21 | 29.799 | 632 |
| 1773268200 | 30.6165 | 0.07 | 0.22 | 30.56 | 30.68 | 30.51 | 1677 |
| 1773181800 | 30.5495 | 0.13 | 0.44 | 30.48 | 30.72 | 30.48 | 438 |
| 1773095400 | 30.4165 | 0.5 | 1.68 | 29.63 | 30.4165 | 29.63 | 128 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
