Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Flexshares Developed Mrk ex US Quality Low Volatility Index | QLVD | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,105 | 0,39% | 26,845 | 21:44:20 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,92 | 26,79 | 26,92 | 26,74 |
QLVD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,33 | 26,92 | 26,3201 | 26,69 | 34.575 | 0,515 | 1,96% |
| 1 Monat | 25,817 | 26,92 | 25,50 | 26,59 | 9.758 | 1,03 | 3,98% |
| 3 Monate | 25,88 | 26,995 | 25,50 | 26,62 | 18.082 | 0,965 | 3,73% |
| 6 Monate | 24,27 | 26,995 | 24,23 | 26,37 | 11.141 | 2,58 | 10,61% |
| 1 Jahr | 26,57 | 26,995 | 23,4249 | 26,06 | 8.383 | 0,275 | 1,04% |
| 3 Jahre | 28,09 | 30,8759 | 20,91 | 25,92 | 7.005 | -1,25 | -4,43% |
| 5 Jahre | 25,00 | 30,8759 | 19,11 | 25,55 | 7.934 | 1,85 | 7,38% |
QLVD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 26,74 | 0,18 | 0,68% | 26,67 | 26,78 | 26,67 | 144.458 |
| 09 Mai 2024 | 26,5582 | -0,02 | -0,06% | 26,545 | 26,5799 | 26,545 | 1.000 |
| 08 Mai 2024 | 26,5751 | 0,04 | 0,17% | 26,5751 | 26,5751 | 26,5751 | 2 |
| 07 Mai 2024 | 26,5309 | 0,12 | 0,44% | 26,50 | 26,5309 | 26,50 | 14 |
| 04 Mai 2024 | 26,415 | 0,14 | 0,53% | 26,33 | 26,415 | 26,3201 | 27.403 |
| 03 Mai 2024 | 26,2754 | 0,29 | 1,10% | 26,2754 | 26,2754 | 26,2754 | 3.607 |
| 02 Mai 2024 | 25,9894 | -0,05 | -0,20% | 26,03 | 26,03 | 25,91 | 1.848 |
| 01 Mai 2024 | 26,0407 | -0,23 | -0,89% | 26,21 | 26,21 | 26,0407 | 1.031 |
| 30 Apr 2024 | 26,275 | 0,09 | 0,33% | 26,32 | 26,32 | 26,27 | 105 |
| 27 Apr 2024 | 26,1884 | 0,06 | 0,24% | 26,17 | 26,2037 | 26,14 | 554 |
| 26 Apr 2024 | 26,1248 | -0,03 | -0,10% | 26,11 | 26,1248 | 26,11 | 76 |
| 25 Apr 2024 | 26,1516 | -0,14 | -0,54% | 26,16 | 26,16 | 26,1516 | 1.493 |
| 24 Apr 2024 | 26,2947 | 0,27 | 1,04% | 26,2947 | 26,2947 | 26,2947 | 6 |
| 23 Apr 2024 | 26,025 | 0,36 | 1,39% | 25,9849 | 26,06 | 25,9849 | 2.445 |
| 20 Apr 2024 | 25,6672 | 0,14 | 0,54% | 25,6672 | 25,6672 | 25,6672 | 2 |
| 19 Apr 2024 | 25,53 | -0,03 | -0,11% | 25,62 | 25,62 | 25,51 | 2.236 |
| 18 Apr 2024 | 25,559 | -0,03 | -0,10% | 25,50 | 25,57 | 25,50 | 8.083 |
| 17 Apr 2024 | 25,585 | -0,21 | -0,79% | 25,5601 | 25,585 | 25,5601 | 307 |
| 16 Apr 2024 | 25,79 | -0,06 | -0,23% | 25,79 | 25,79 | 25,79 | 3 |
| 13 Apr 2024 | 25,8496 | -0,31 | -1,19% | 25,817 | 25,8496 | 25,817 | 492 |
| 12 Apr 2024 | 26,16 | 0,05 | 0,20% | 26,16 | 26,16 | 26,16 | 28 |
| 11 Apr 2024 | 26,1081 | -0,26 | -1,00% | 26,062 | 26,1081 | 26,062 | 469 |
