Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Flexshares US Quality Low Volatility Index Fund | QLV | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
60,6671 |
QLV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 59,91 | 60,70 | 59,91 | 60,49 | 31.965 | 0,7571 | 1,26% |
1 Monat | 59,56 | 60,70 | 58,15 | 59,87 | 12.630 | 1,11 | 1,86% |
3 Monate | 58,65 | 61,01 | 58,15 | 60,16 | 19.558 | 2,02 | 3,44% |
6 Monate | 53,17 | 61,01 | 53,1168 | 58,69 | 14.306 | 7,50 | 14,10% |
1 Jahr | 52,36 | 61,01 | 50,45 | 56,58 | 10.996 | 8,31 | 15,87% |
3 Jahre | 48,24 | 61,01 | 45,55 | 53,18 | 11.081 | 12,43 | 25,76% |
5 Jahre | 40,02 | 61,01 | 28,80 | 48,39 | 11.728 | 20,65 | 51,59% |
QLV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 60,6671 | 0,16 | 0,27% | 60,65 | 60,70 | 60,635 | 4.393 |
10 Mai 2024 | 60,5056 | 0,26 | 0,42% | 60,28 | 60,51 | 60,28 | 141.515 |
09 Mai 2024 | 60,25 | -0,09 | -0,14% | 60,21 | 60,2999 | 60,21 | 4.476 |
08 Mai 2024 | 60,3362 | 0,28 | 0,47% | 60,25 | 60,40 | 60,25 | 9.122 |
07 Mai 2024 | 60,0529 | 0,46 | 0,78% | 59,91 | 60,0529 | 59,91 | 320 |
04 Mai 2024 | 59,5901 | 0,59 | 1,00% | 59,61 | 59,61 | 59,3713 | 2.666 |
03 Mai 2024 | 58,9978 | 0,27 | 0,45% | 59,11 | 59,18 | 58,88 | 21.284 |
02 Mai 2024 | 58,7318 | 0,04 | 0,06% | 58,84 | 59,08 | 58,7318 | 1.773 |
01 Mai 2024 | 58,6966 | -0,43 | -0,73% | 59,06 | 59,15 | 58,6966 | 2.000 |
30 Apr 2024 | 59,1256 | 0,10 | 0,16% | 59,14 | 59,19 | 59,03 | 10.263 |
27 Apr 2024 | 59,0299 | 0,19 | 0,32% | 59,05 | 59,1897 | 59,0299 | 1.786 |
26 Apr 2024 | 58,8411 | -0,29 | -0,50% | 58,55 | 58,91 | 58,39 | 6.738 |
25 Apr 2024 | 59,135 | 0,09 | 0,16% | 59,11 | 59,17 | 58,95 | 2.357 |
24 Apr 2024 | 59,0427 | 0,39 | 0,67% | 58,85 | 59,17 | 58,85 | 12.814 |
23 Apr 2024 | 58,6517 | 0,41 | 0,70% | 58,47 | 58,82 | 58,47 | 1.856 |
20 Apr 2024 | 58,2455 | -0,05 | -0,08% | 58,31 | 58,42 | 58,15 | 12.729 |
19 Apr 2024 | 58,291 | -0,03 | -0,06% | 58,45 | 58,53 | 58,22 | 3.902 |
18 Apr 2024 | 58,3258 | -0,17 | -0,29% | 58,70 | 58,71 | 58,1917 | 7.953 |
17 Apr 2024 | 58,4936 | -0,10 | -0,17% | 58,65 | 58,67 | 58,48 | 3.048 |
16 Apr 2024 | 58,5952 | -0,50 | -0,84% | 59,56 | 59,56 | 58,57 | 1.492 |