Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FlexShares US Quality Large Cap Index Fund | QLC | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0022 | 0,00% | 61,5223 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 61,785 | 61,7599 | 62,05 | 61,5223 | 61,5201 |
QLC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 61,4912 | 62,05 | 61,06 | 61,41 | 5.036 | 0,0311 | 0,05% |
| 1 Monat | 59,03 | 62,05 | 58,54 | 60,94 | 7.328 | 2,49 | 4,22% |
| 3 Monate | 57,85 | 62,05 | 55,67 | 59,06 | 8.470 | 3,67 | 6,35% |
| 6 Monate | 53,23 | 62,05 | 52,13 | 57,18 | 11.296 | 8,29 | 15,58% |
| 1 Jahr | 48,3623 | 62,05 | 45,74 | 54,18 | 9.497 | 13,16 | 27,21% |
| 3 Jahre | 47,23 | 62,05 | 38,926 | 47,59 | 13.276 | 14,29 | 30,26% |
| 5 Jahre | 32,91 | 62,05 | 24,15 | 43,91 | 12.137 | 28,61 | 86,94% |
QLC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 61,5223 | 0,00 | 0,00% | 61,785 | 62,05 | 61,5223 | 4.740 |
| 28 Jun 2024 | 61,5201 | -0,01 | -0,02% | 61,61 | 61,69 | 61,40 | 1.540 |
| 27 Jun 2024 | 61,5306 | 0,11 | 0,18% | 61,27 | 61,5306 | 61,27 | 4.906 |
| 26 Jun 2024 | 61,42 | 0,23 | 0,37% | 61,275 | 61,42 | 61,06 | 8.196 |
| 25 Jun 2024 | 61,1948 | -0,24 | -0,39% | 61,435 | 61,60 | 61,1948 | 4.552 |
| 22 Jun 2024 | 61,435 | -0,23 | -0,36% | 61,4912 | 61,53 | 61,392 | 5.988 |
| 21 Jun 2024 | 61,66 | -0,25 | -0,40% | 61,94 | 61,97 | 61,65 | 43.153 |
| 19 Jun 2024 | 61,9101 | 0,19 | 0,30% | 61,722 | 61,95 | 61,722 | 2.052 |
| 18 Jun 2024 | 61,722 | 0,63 | 1,03% | 61,07 | 61,8499 | 61,07 | 5.060 |
| 15 Jun 2024 | 61,091 | -0,06 | -0,09% | 60,86 | 61,1069 | 60,81 | 8.967 |
| 14 Jun 2024 | 61,1488 | 0,18 | 0,30% | 61,10 | 61,15 | 60,91 | 5.570 |
| 13 Jun 2024 | 60,9667 | 0,68 | 1,13% | 60,84 | 61,13 | 60,81 | 5.563 |
| 12 Jun 2024 | 60,283 | 0,13 | 0,21% | 59,985 | 60,283 | 59,94 | 8.554 |
| 11 Jun 2024 | 60,1579 | 0,14 | 0,23% | 59,92 | 60,1579 | 59,92 | 739 |
| 08 Jun 2024 | 60,0202 | -0,01 | -0,02% | 59,92 | 60,2699 | 59,92 | 2.887 |
| 07 Jun 2024 | 60,03 | -0,05 | -0,09% | 60,11 | 60,16 | 59,91 | 4.962 |
| 06 Jun 2024 | 60,0837 | 0,60 | 1,02% | 59,67 | 60,0837 | 59,44 | 4.149 |
| 05 Jun 2024 | 59,479 | 0,10 | 0,17% | 59,34 | 59,479 | 59,31 | 3.238 |
| 04 Jun 2024 | 59,3798 | 0,06 | 0,10% | 59,53 | 59,53 | 58,87 | 17.129 |
| 01 Jun 2024 | 59,3216 | 0,39 | 0,66% | 59,03 | 59,3216 | 58,54 | 2.024 |
| 31 Mai 2024 | 58,9316 | -0,32 | -0,53% | 59,17 | 59,1832 | 58,9316 | 4.625 |
| 30 Mai 2024 | 59,2469 | -0,37 | -0,62% | 59,6178 | 59,6178 | 59,2469 | 2.673 |
