Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.0097 | 9.03235955056 | 22.25 | 24.2665 | 22.25 | 6446 | 22.86012209 | SP |
| 4 | -0.5903 | -2.3754527163 | 24.85 | 24.96 | 22.25 | 10689 | 24.04249869 | SP |
| 12 | -0.2503 | -1.02121583027 | 24.51 | 25.54 | 22.25 | 9298 | 24.38011399 | SP |
| 26 | -0.7103 | -2.84461353624 | 24.97 | 27.08 | 22.25 | 11259 | 24.42619433 | SP |
| 52 | -1.0703 | -4.22542439795 | 25.33 | 27.08 | 22.25 | 8911 | 24.72581001 | SP |
| 156 | -0.7403 | -2.9612 | 25 | 27.08 | 22.25 | 10844 | 25.08560398 | SP |
| 260 | -0.7403 | -2.9612 | 25 | 27.08 | 22.25 | 10844 | 25.08560398 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596200 | 24.2597 | 0.21 | 0.88 | 24.19 | 24.2665 | 24.19 | 613 |
| 1742509800 | 24.0484 | 0.51 | 2.15 | 23.78 | 24.21 | 23.78 | 1223 |
| 1742423400 | 23.5431 | -0.44 | -1.82 | 23.77 | 23.7799 | 23.39 | 2609 |
| 1742337000 | 23.9795 | 0.75 | 3.24 | 23.99 | 24.17 | 23.52 | 6197 |
| 1742250600 | 23.2271 | 0.89 | 4.00 | 23.47 | 23.5 | 22.98 | 1712 |
| 1741991400 | 22.333 | -1.53 | -6.42 | 22.25 | 23.01 | 22.25 | 20489 |
| 1741905000 | 23.866 | 0.75 | 3.26 | 23.6922 | 23.94 | 23.62 | 3363 |
| 1741818600 | 23.1136 | -0.47 | -2.01 | 23.04 | 23.22 | 23 | 5432 |
| 1741732200 | 23.5885 | -0.71 | -2.92 | 23.55 | 23.79 | 23.31 | 4063 |
| 1741645800 | 24.297 | 0.67 | 2.86 | 24.02 | 24.3989 | 23.99 | 115444 |
| 1741390200 | 23.6224 | -0.63 | -2.58 | 23.98 | 23.98 | 23.47 | 3674 |
| 1741303800 | 24.2489 | 0.21 | 0.87 | 24.37 | 24.41 | 24.0911 | 3386 |
| 1741217400 | 24.0402 | -0.28 | -1.13 | 24.21 | 24.3 | 23.4 | 7163 |
| 1741131000 | 24.3154 | -0.13 | -0.53 | 24.43 | 24.48 | 24.1001 | 8070 |
| 1741044600 | 24.445 | 0.12 | 0.49 | 24.36 | 24.5 | 24.3 | 3757 |
| 1740785400 | 24.3268 | -0.19 | -0.77 | 24.56 | 24.56 | 24.27 | 1244 |
| 1740699000 | 24.5167 | -0.11 | -0.43 | 24.68 | 24.68 | 24.34 | 5338 |
| 1740612600 | 24.6224 | 0.1 | 0.42 | 24.69 | 24.78 | 24.48 | 3841 |
| 1740526200 | 24.5187 | -0.03 | -0.12 | 24.55 | 24.7 | 24.3633 | 4862 |
| 1740439800 | 24.5477 | 0.01 | 0.05 | 24.65 | 24.75 | 24.52 | 4408 |
| 1740180600 | 24.536 | -0.19 | -0.78 | 24.85 | 24.96 | 24.3 | 7504 |
| 1740094200 | 24.7283 | -0.06 | -0.24 | 24.68 | 24.8699 | 23.6015 | 8588 |
| 1740007800 | 24.7889 | 0.05 | 0.19 | 24.84 | 24.88 | 24.58 | 13376 |
| 1739921400 | 24.7407 | -0.22 | -0.89 | 24.95 | 25.32 | 24.05 | 26754 |
| 1739575800 | 24.963 | -0.25 | -0.98 | 25.02 | 25.12 | 24.7601 | 3878 |
| 1739489400 | 25.2108 | 0.16 | 0.64 | 25 | 25.3235 | 25 | 7282 |
| 1739403000 | 25.0502 | 0.12 | 0.50 | 24.92 | 25.29 | 24.9 | 5570 |
| 1739316600 | 24.9253 | -0.17 | -0.70 | 24.95 | 25.54 | 24.8673 | 5812 |
| 1739230200 | 25.1 | 0.61 | 2.49 | 24.85 | 25.26 | 24.85 | 9514 |
| 1738971000 | 24.4908 | -0.22 | -0.89 | 24.85 | 24.85 | 24.3501 | 2845 |
| 1738884600 | 24.71 | -0.09 | -0.36 | 24.8 | 24.909 | 24.5846 | 5724 |
| 1738798200 | 24.8 | 0.08 | 0.32 | 24.79 | 24.8 | 24.6375 | 4529 |
| 1738711800 | 24.72 | -0.06 | -0.24 | 24.83 | 24.83 | 24.47 | 13383 |
| 1738625400 | 24.7785 | 0.11 | 0.44 | 24.8 | 24.9599 | 24.66 | 9265 |
| 1738366200 | 24.6704 | 0.12 | 0.49 | 24.55 | 24.7 | 24.55 | 27836 |
| 1738279800 | 24.55 | 0.07 | 0.29 | 24.48 | 24.55 | 24.48 | 14475 |
| 1738193400 | 24.48 | 0.01 | 0.04 | 24.47 | 24.48 | 24.44 | 5363 |
| 1738107000 | 24.47 | -0.03 | -0.12 | 24.5 | 24.5 | 24.405 | 1204 |
| 1738020600 | 24.5 | 0.06 | 0.25 | 24.48 | 24.5 | 24.46 | 3766 |
| 1737761400 | 24.44 | 0.11 | 0.45 | 24.46 | 24.48 | 23.735 | 6938 |
| 1737675000 | 24.33 | 0 | 0.00 | 24.33 | 24.33 | 24.33 | 0 |
| 1737588600 | 24.33 | -0.07 | -0.29 | 24.375 | 24.4499 | 24.3 | 6015 |
| 1737502200 | 24.4 | 0.09 | 0.38 | 24.45 | 24.45 | 24.35 | 3592 |
| 1737156600 | 24.3082 | -0.07 | -0.29 | 24.5 | 24.5 | 24.15 | 6228 |
| 1737070200 | 24.38 | -0.07 | -0.27 | 24.49 | 24.5237 | 24.38 | 860 |
| 1736983800 | 24.445 | 0.07 | 0.29 | 24.5499 | 24.5622 | 24.29 | 2850 |
| 1736897400 | 24.375 | 0.02 | 0.06 | 24.37 | 24.55 | 24.31 | 15653 |
| 1736811000 | 24.3592 | -0.14 | -0.57 | 24.6 | 24.6 | 24.32 | 2099 |
| 1736551800 | 24.5 | 0.02 | 0.06 | 24.55 | 24.73 | 24.5 | 36260 |
| 1736379000 | 24.485 | -0.01 | -0.02 | 24.43 | 24.55 | 24.43 | 494 |
| 1736292600 | 24.49 | 0.03 | 0.12 | 24.45 | 24.7 | 24.4001 | 9262 |
| 1736206200 | 24.46 | 0.13 | 0.53 | 24.55 | 24.6 | 24.3721 | 7503 |
| 1735947000 | 24.33 | -0.06 | -0.23 | 24.424 | 24.4332 | 24.301 | 4825 |
| 1735860600 | 24.385 | -0.11 | -0.46 | 24.37 | 24.578 | 24.29 | 7383 |
| 1735687800 | 24.497 | -0.1 | -0.42 | 24.7 | 24.7 | 24.3801 | 5513 |
| 1735601400 | 24.5999 | 0.05 | 0.20 | 24.7 | 24.76 | 24.47 | 3902 |
| 1735342200 | 24.55 | 0.12 | 0.49 | 24.65 | 24.79 | 24.39 | 13335 |
| 1735255800 | 24.43 | -0.1 | -0.39 | 24.8 | 24.8 | 24.4296 | 6724 |
| 1735077840 | 24.525 | 0.15 | 0.64 | 24.68 | 24.68 | 24.3701 | 1100 |
| 1734996600 | 24.37 | -0.01 | -0.04 | 24.64 | 24.679 | 24.37 | 11951 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
