Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| American Century Quality Diversified International ETF | QINT | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,7172 | 1,49% | 48,9358 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 48,72 | 48,594 | 48,98 | 48,9358 | 48,2186 |
QINT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 47,95 | 48,98 | 47,95 | 48,48 | 6.881 | 0,9858 | 2,06% |
| 1 Monat | 49,76 | 49,7837 | 47,49 | 48,21 | 9.964 | -0,8242 | -1,66% |
| 3 Monate | 46,59 | 49,79 | 45,92 | 48,38 | 10.105 | 2,35 | 5,03% |
| 6 Monate | 42,46 | 49,79 | 42,44 | 45,95 | 18.954 | 6,48 | 15,25% |
| 1 Jahr | 44,20 | 49,79 | 40,8318 | 45,01 | 15.432 | 4,74 | 10,71% |
| 3 Jahre | 51,88 | 53,99 | 34,1385 | 44,78 | 16.415 | -2,94 | -5,68% |
| 5 Jahre | 38,9197 | 53,99 | 28,11 | 43,78 | 14.722 | 10,02 | 25,74% |
QINT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 48,2186 | -0,07 | -0,14% | 48,15 | 48,62 | 48,08 | 7.293 |
| 01 Mai 2024 | 48,2884 | -0,64 | -1,30% | 48,73 | 48,73 | 48,2884 | 8.754 |
| 30 Apr 2024 | 48,9268 | 0,26 | 0,54% | 48,88 | 48,963 | 48,81 | 6.630 |
| 27 Apr 2024 | 48,6647 | 0,35 | 0,73% | 48,47 | 48,695 | 48,47 | 7.613 |
| 26 Apr 2024 | 48,3132 | -0,28 | -0,58% | 47,95 | 48,3132 | 47,95 | 4.115 |
| 25 Apr 2024 | 48,5954 | -0,09 | -0,19% | 48,665 | 48,665 | 48,4198 | 9.248 |
| 24 Apr 2024 | 48,6891 | 0,55 | 1,15% | 48,39 | 48,715 | 48,39 | 7.670 |
| 23 Apr 2024 | 48,1342 | 0,51 | 1,08% | 47,79 | 48,298 | 47,79 | 6.493 |
| 20 Apr 2024 | 47,6194 | 0,03 | 0,06% | 47,56 | 47,7699 | 47,49 | 3.834 |
| 19 Apr 2024 | 47,5889 | -0,08 | -0,16% | 47,77 | 47,8316 | 47,5889 | 2.843 |
| 18 Apr 2024 | 47,6642 | 0,08 | 0,17% | 47,85 | 47,8825 | 47,5602 | 44.727 |
| 17 Apr 2024 | 47,5811 | -0,45 | -0,94% | 47,67 | 47,73 | 47,55 | 34.931 |
| 16 Apr 2024 | 48,0304 | -0,15 | -0,31% | 48,66 | 48,66 | 48,00 | 2.915 |
| 13 Apr 2024 | 48,1815 | -0,87 | -1,78% | 48,61 | 48,635 | 48,165 | 18.260 |
| 12 Apr 2024 | 49,0549 | 0,16 | 0,33% | 49,00 | 49,08 | 48,5206 | 5.215 |
| 11 Apr 2024 | 48,8926 | -0,58 | -1,17% | 48,85 | 48,97 | 48,69 | 4.353 |
| 10 Apr 2024 | 49,4694 | -0,06 | -0,11% | 49,73 | 49,73 | 49,285 | 6.365 |
| 09 Apr 2024 | 49,525 | 0,25 | 0,51% | 49,60 | 49,60 | 49,525 | 3.530 |
| 06 Apr 2024 | 49,2716 | 0,11 | 0,22% | 49,07 | 49,33 | 49,07 | 2.710 |
| 05 Apr 2024 | 49,1656 | -0,34 | -0,68% | 49,76 | 49,7837 | 49,08 | 12.742 |
| 04 Apr 2024 | 49,503 | 0,31 | 0,64% | 49,09 | 49,54 | 49,09 | 6.681 |
| 03 Apr 2024 | 49,19 | -0,23 | -0,47% | 49,22 | 49,22 | 49,03 | 21.661 |
