Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Wisdomtree US Quality Growth Fund | QGRW | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
40,46 | 40,45 | 40,89 | 40,93 | 40,32 |
QGRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 40,14 | 40,89 | 38,78 | 39,63 | 52.787 | 0,79 | 1,97% |
1 Monat | 41,21 | 41,58 | 38,2205 | 39,94 | 60.440 | -0,28 | -0,68% |
3 Monate | 40,09 | 41,76 | 38,2205 | 40,55 | 115.269 | 0,84 | 2,10% |
6 Monate | 32,85 | 41,76 | 32,7099 | 39,07 | 81.403 | 8,08 | 24,60% |
1 Jahr | 28,80 | 41,76 | 28,6785 | 37,60 | 50.557 | 12,13 | 42,12% |
3 Jahre | 24,21 | 41,76 | 22,9264 | 37,04 | 38.732 | 16,72 | 69,06% |
5 Jahre | 24,21 | 41,76 | 22,9264 | 37,04 | 38.732 | 16,72 | 69,06% |
QGRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 40,32 | 0,76 | 1,92% | 40,28 | 40,3901 | 40,12 | 53.848 |
03 Mai 2024 | 39,56 | 0,61 | 1,57% | 39,29 | 39,605 | 38,97 | 56.639 |
02 Mai 2024 | 38,95 | -0,28 | -0,71% | 39,03 | 39,72 | 38,78 | 47.953 |
01 Mai 2024 | 39,23 | -0,87 | -2,17% | 39,89 | 40,09 | 39,22 | 58.281 |
30 Apr 2024 | 40,10 | 0,13 | 0,33% | 40,14 | 40,2092 | 39,825 | 47.214 |
27 Apr 2024 | 39,97 | 0,74 | 1,89% | 39,71 | 40,1079 | 39,71 | 127.273 |
26 Apr 2024 | 39,23 | -0,22 | -0,56% | 38,63 | 39,279 | 38,35 | 49.082 |
25 Apr 2024 | 39,45 | 0,03 | 0,08% | 39,74 | 39,83 | 39,25 | 47.549 |
24 Apr 2024 | 39,42 | 0,68 | 1,76% | 38,94 | 39,47 | 38,87 | 77.439 |
23 Apr 2024 | 38,74 | 0,38 | 0,99% | 38,64 | 38,96 | 38,26 | 65.153 |
20 Apr 2024 | 38,36 | -1,01 | -2,57% | 39,24 | 39,24 | 38,2205 | 49.406 |
19 Apr 2024 | 39,37 | -0,24 | -0,61% | 39,62 | 39,85 | 39,33 | 60.094 |
18 Apr 2024 | 39,61 | -0,52 | -1,30% | 40,38 | 40,38 | 39,5312 | 43.458 |
17 Apr 2024 | 40,13 | 0,06 | 0,15% | 40,12 | 40,29 | 39,9473 | 117.267 |
16 Apr 2024 | 40,07 | -0,82 | -2,01% | 41,15 | 41,15 | 40,00 | 45.770 |
13 Apr 2024 | 40,89 | -0,64 | -1,54% | 41,21 | 41,22 | 40,74 | 50.218 |
12 Apr 2024 | 41,53 | 0,73 | 1,79% | 40,96 | 41,58 | 40,7638 | 72.259 |
11 Apr 2024 | 40,80 | -0,31 | -0,75% | 40,65 | 40,87 | 40,64 | 50.601 |
10 Apr 2024 | 41,11 | 0,05 | 0,12% | 41,21 | 41,21 | 40,6901 | 89.159 |
09 Apr 2024 | 41,06 | 0,08 | 0,20% | 41,21 | 41,21 | 41,00 | 38.598 |