Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| American Century US Quality Growth ETF | QGRO | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 81,11 | 10:00:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 81,11 |
QGRO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 79,84 | 81,5407 | 79,29 | 80,83 | 25.473 | 1,27 | 1,59% |
| 1 Monat | 83,72 | 84,80 | 78,4238 | 81,28 | 41.353 | -2,61 | -3,12% |
| 3 Monate | 80,09 | 85,9991 | 78,4238 | 82,46 | 51.594 | 1,02 | 1,27% |
| 6 Monate | 64,92 | 85,9991 | 64,475 | 77,74 | 54.231 | 16,19 | 24,94% |
| 1 Jahr | 64,03 | 85,9991 | 62,37 | 72,73 | 52.864 | 17,08 | 26,67% |
| 3 Jahre | 67,54 | 85,9991 | 52,88 | 69,18 | 31.101 | 13,57 | 20,09% |
| 5 Jahre | 41,53 | 85,9991 | 31,35 | 63,02 | 25.654 | 39,58 | 95,30% |
QGRO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 81,11 | 0,10 | 0,12% | 81,15 | 81,2831 | 80,69 | 16.927 |
| 27 Apr 2024 | 81,01 | 0,74 | 0,92% | 80,51 | 81,173 | 80,51 | 23.513 |
| 26 Apr 2024 | 80,27 | -0,54 | -0,67% | 79,67 | 80,4823 | 79,29 | 26.702 |
| 25 Apr 2024 | 80,81 | -0,20 | -0,25% | 81,30 | 81,5407 | 80,375 | 22.661 |
| 24 Apr 2024 | 81,01 | 1,57 | 1,98% | 79,84 | 81,13 | 79,84 | 37.934 |
| 23 Apr 2024 | 79,44 | 0,70 | 0,89% | 79,22 | 79,9701 | 78,70 | 224.311 |
| 20 Apr 2024 | 78,7396 | -0,93 | -1,17% | 79,40 | 79,7643 | 78,4238 | 38.324 |
| 19 Apr 2024 | 79,67 | -0,41 | -0,51% | 80,48 | 80,6161 | 79,60 | 20.402 |
| 18 Apr 2024 | 80,0785 | -0,79 | -0,98% | 81,23 | 81,23 | 79,909 | 21.953 |
| 17 Apr 2024 | 80,87 | 0,20 | 0,25% | 80,66 | 81,169 | 80,505 | 46.485 |
| 16 Apr 2024 | 80,67 | -1,49 | -1,81% | 82,79 | 82,82 | 80,56 | 50.429 |
| 13 Apr 2024 | 82,16 | -1,31 | -1,57% | 82,77 | 82,96 | 81,8989 | 18.013 |
| 12 Apr 2024 | 83,47 | 0,49 | 0,59% | 83,37 | 83,72 | 82,6913 | 37.291 |
| 11 Apr 2024 | 82,98 | -0,87 | -1,04% | 82,75 | 83,3325 | 82,72 | 39.536 |
| 10 Apr 2024 | 83,85 | -0,17 | -0,20% | 84,53 | 84,53 | 83,0858 | 27.755 |
| 09 Apr 2024 | 84,0188 | 0,04 | 0,05% | 84,36 | 84,36 | 83,82 | 42.039 |
| 06 Apr 2024 | 83,98 | 1,12 | 1,35% | 83,08 | 84,26 | 83,08 | 26.018 |
| 05 Apr 2024 | 82,86 | -1,16 | -1,38% | 84,80 | 84,80 | 82,82 | 31.289 |
| 04 Apr 2024 | 84,02 | 0,38 | 0,45% | 83,44 | 84,45 | 83,44 | 44.806 |
| 03 Apr 2024 | 83,64 | -1,04 | -1,23% | 83,72 | 83,75 | 83,1724 | 36.256 |
| 02 Apr 2024 | 84,68 | -0,26 | -0,31% | 85,15 | 85,15 | 84,515 | 35.783 |
