Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 0.814988290398 | 106.75 | 107.78 | 103.42 | 83667 | 106.47929602 | SP |
| 4 | 7.41 | 7.39447160962 | 100.21 | 107.78 | 98.1 | 72469 | 104.36401292 | SP |
| 12 | 8.57 | 8.65219586068 | 99.05 | 107.78 | 97.7554 | 76420 | 103.45571594 | SP |
| 26 | 24.65 | 29.7095335663 | 82.97 | 107.78 | 81.2 | 57366 | 97.94611079 | SP |
| 52 | 27.11 | 33.6728356726 | 80.51 | 107.78 | 78.11 | 57057 | 90.88943754 | SP |
| 156 | 39.72 | 58.4977908689 | 67.9 | 107.78 | 52.88 | 42416 | 77.35529869 | SP |
| 260 | 61.02 | 130.944206009 | 46.6 | 107.78 | 31.35 | 30941 | 74.16950525 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738884600 | 107.62 | 0.54 | 0.50 | 107.62 | 107.78 | 106.7792 | 131088 |
| 1738798200 | 107.08 | 0.47 | 0.44 | 106.4 | 107.1 | 105.915 | 46611 |
| 1738711800 | 106.61 | 1.21 | 1.15 | 105.96 | 106.6799 | 105.96 | 52290 |
| 1738625400 | 105.4 | -0.28 | -0.26 | 103.61 | 105.87 | 103.42 | 119026 |
| 1738366200 | 105.68 | -0.35 | -0.33 | 106.75 | 107.08 | 105.47 | 67625 |
| 1738279800 | 106.03 | 0.62 | 0.59 | 105.95 | 106.6 | 105.5199 | 68426 |
| 1738193400 | 105.41 | -0.65 | -0.61 | 105.82 | 105.82 | 104.93 | 52317 |
| 1738107000 | 106.06 | 1.82 | 1.75 | 104.56 | 106.34 | 104.15 | 81823 |
| 1738020600 | 104.24 | -1.92 | -1.81 | 104 | 104.77 | 103.49 | 75921 |
| 1737761400 | 106.16 | 0.77 | 0.73 | 106.4 | 106.67 | 105.78 | 54182 |
| 1737675000 | 105.39 | 0 | 0.00 | 105.39 | 105.39 | 105.39 | 0 |
| 1737588600 | 105.39 | 1.12 | 1.07 | 105.41 | 105.838 | 105.285 | 99022 |
| 1737502200 | 104.27 | 1.27 | 1.23 | 104.27 | 104.4 | 103.5186 | 63079 |
| 1737156600 | 103 | 0.56 | 0.55 | 103.78 | 103.78 | 102.7179 | 27453 |
| 1737070200 | 102.44 | 0.75 | 0.74 | 102.03 | 102.88 | 101.78 | 94932 |
| 1736983800 | 101.69 | 1.93 | 1.93 | 101.65 | 101.9 | 101.26 | 49138 |
| 1736897400 | 99.76 | 0.36 | 0.36 | 99.8 | 100.39 | 99.14 | 89795 |
| 1736811000 | 99.4 | -0.49 | -0.49 | 98.66 | 99.4 | 98.1 | 85499 |
| 1736551800 | 99.89 | -1.37 | -1.35 | 100.44 | 100.44 | 99.295 | 34055 |
| 1736379000 | 101.26 | 0.44 | 0.44 | 100.69 | 101.26 | 99.95 | 178602 |
| 1736292600 | 100.82 | -1.58 | -1.54 | 102.44 | 102.44 | 100.215 | 71105 |
| 1736206200 | 102.4 | 0.84 | 0.83 | 102.38 | 102.68 | 101.7501 | 63994 |
| 1735947000 | 101.56 | 1.29 | 1.29 | 100.7905 | 101.7191 | 100.545 | 45312 |
| 1735860600 | 100.27 | 0.57 | 0.57 | 100.5 | 100.65 | 99.26 | 64454 |
| 1735687800 | 99.7 | -0.64 | -0.64 | 100.55 | 100.55 | 99.49 | 33218 |
| 1735601400 | 100.34 | -1.05 | -1.04 | 100.12 | 100.86 | 99.4 | 22030 |
| 1735342200 | 101.39 | -1.29 | -1.26 | 102.24 | 102.24 | 100.54 | 222402 |
| 1735255800 | 102.68 | 0.04 | 0.04 | 102.39 | 102.79 | 102.22 | 24029 |
| 1735077840 | 102.6417 | 0.98 | 0.97 | 101.82 | 102.65 | 101.72 | 19689 |
| 1734996600 | 101.66 | 0.23 | 0.23 | 101.45 | 101.8299 | 100.585 | 47035 |
| 1734737400 | 101.43 | 1.26 | 1.26 | 99.3444 | 102.3827 | 99.3444 | 45746 |
| 1734651000 | 100.17 | 0.36 | 0.36 | 101.54 | 101.54 | 100.17 | 66772 |
| 1734564600 | 99.81 | -4.09 | -3.94 | 103.9 | 103.9 | 99.79 | 49508 |
| 1734478200 | 103.9 | -0.6 | -0.57 | 104.22 | 104.22 | 103.34 | 46678 |
| 1734391800 | 104.5 | 0.78 | 0.75 | 104.1897 | 104.68 | 104 | 171176 |
| 1734132600 | 103.72 | -0.68 | -0.65 | 104.76 | 104.76 | 103.46 | 287123 |
| 1734046200 | 104.4 | -0.39 | -0.37 | 104.7799 | 104.901 | 104.32 | 85374 |
| 1733959800 | 104.79 | 1.09 | 1.05 | 104.4325 | 104.89 | 104.375 | 133292 |
| 1733873400 | 103.7 | -0.4 | -0.38 | 104.49 | 104.82 | 103.4101 | 120262 |
| 1733787000 | 104.1 | -2.27 | -2.13 | 105.95 | 105.95 | 104.06 | 36696 |
| 1733527800 | 106.37 | 1.03 | 0.98 | 105.85 | 106.51 | 105.85 | 321856 |
| 1733441400 | 105.34 | -0.34 | -0.32 | 105.71 | 105.98 | 105.25 | 68957 |
| 1733355000 | 105.6788 | 1.57 | 1.51 | 105.09 | 105.7048 | 105.09 | 27889 |
| 1733268600 | 104.11 | 0.49 | 0.47 | 103.78 | 104.195 | 103.73 | 31881 |
| 1733182200 | 103.62 | 0.17 | 0.16 | 103.46 | 103.8 | 103.46 | 91303 |
| 1732917840 | 103.45 | 0.6 | 0.58 | 103.16 | 103.5985 | 103.1437 | 36169 |
| 1732750200 | 102.8487 | -0.92 | -0.89 | 103.66 | 103.75 | 102.36 | 77687 |
| 1732663800 | 103.7723 | 0.79 | 0.77 | 103.24 | 103.83 | 103.18 | 68018 |
| 1732577400 | 102.98 | 0.3 | 0.29 | 103.45 | 103.66 | 102.75 | 46240 |
| 1732318200 | 102.68 | 1.28 | 1.26 | 101.835 | 102.72 | 101.7193 | 27544 |
| 1732231800 | 101.4 | 1.46 | 1.46 | 100.45 | 101.6 | 100.025 | 56998 |
| 1732145400 | 99.94 | 0.44 | 0.44 | 99.64 | 99.94 | 98.79 | 21333 |
| 1732059000 | 99.4981 | 1.08 | 1.10 | 97.82 | 99.5 | 97.82 | 24739 |
| 1731972600 | 98.42 | -0.11 | -0.11 | 98.64 | 99.03 | 98.24 | 35548 |
| 1731713400 | 98.53 | -1.32 | -1.32 | 99.05 | 99.201 | 98.23 | 37463 |
| 1731627000 | 99.85 | -1.05 | -1.04 | 100.742 | 100.742 | 99.78 | 34331 |
| 1731540600 | 100.9 | -0.15 | -0.15 | 101.21 | 101.8 | 100.87 | 31452 |
| 1731454200 | 101.05 | -0.13 | -0.13 | 101.02 | 101.2126 | 100.5402 | 35145 |
| 1731367800 | 101.18 | 0.58 | 0.58 | 101.1 | 101.18 | 100.42 | 51903 |
| 1731108600 | 100.6 | 1.52 | 1.53 | 98.96 | 100.6 | 98.96 | 28655 |
| 1731022200 | 99.08 | 2.09 | 2.15 | 98.22 | 99.11 | 98.22 | 41845 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
