Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -1.14736464683 | 27.89 | 28.0699 | 27.0626 | 80676 | 27.35233525 | SP |
| 4 | -2.22 | -7.45216515609 | 29.79 | 30.12 | 27.0626 | 90021 | 28.64301668 | SP |
| 12 | -1.58 | -5.42024013722 | 29.15 | 30.26 | 27.0626 | 76363 | 29.12602881 | SP |
| 26 | 0.55 | 2.0355292376 | 27.02 | 31.0021 | 26.875 | 67352 | 28.70206226 | SP |
| 52 | 1.63 | 6.28373168851 | 25.94 | 31.0021 | 24.7808 | 62139 | 27.83590011 | SP |
| 156 | 2.42 | 9.62226640159 | 25.15 | 31.0021 | 24.648 | 63745 | 27.51482091 | SP |
| 260 | 2.42 | 9.62226640159 | 25.15 | 31.0021 | 24.648 | 63745 | 27.51482091 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741991400 | 27.57 | 0.41 | 1.51 | 27.48 | 27.58 | 27.39 | 83587 |
| 1741905000 | 27.16 | -0.34 | -1.24 | 27.52 | 27.52 | 27.07 | 123451 |
| 1741818600 | 27.5 | 0.28 | 1.03 | 27.61 | 27.61 | 27.2981 | 83632 |
| 1741732200 | 27.22 | -0.03 | -0.11 | 27.22 | 27.525 | 27.0947 | 100806 |
| 1741645800 | 27.25 | -0.78 | -2.77 | 27.58 | 27.66 | 27.0626 | 51065 |
| 1741390200 | 28.0276 | 0.2 | 0.71 | 27.89 | 28.0699 | 27.538 | 44352 |
| 1741303800 | 27.83 | -0.6 | -2.11 | 28.1 | 28.2422 | 27.8001 | 46417 |
| 1741217400 | 28.43 | 0.32 | 1.13 | 28.25 | 28.46 | 27.98 | 130717 |
| 1741131000 | 28.1134 | -0.08 | -0.27 | 28.05 | 28.4181 | 27.81 | 131410 |
| 1741044600 | 28.1898 | -0.5 | -1.74 | 28.77 | 28.945 | 28.08 | 66626 |
| 1740785400 | 28.69 | 0.32 | 1.13 | 28.36 | 28.75 | 28.3 | 203817 |
| 1740699000 | 28.37 | -0.62 | -2.14 | 29.06 | 29.06 | 28.37 | 75031 |
| 1740612600 | 28.9897 | 0.05 | 0.17 | 29.05 | 29.2599 | 28.915 | 39264 |
| 1740526200 | 28.94 | -0.42 | -1.43 | 29.23 | 29.28 | 28.86 | 55495 |
| 1740439800 | 29.36 | -0.21 | -0.72 | 29.6 | 29.66 | 29.325 | 116766 |
| 1740180600 | 29.5737 | -0.48 | -1.59 | 30.1 | 30.1 | 29.5101 | 49838 |
| 1740094200 | 30.05 | 0.03 | 0.10 | 30.12 | 30.12 | 29.53 | 177033 |
| 1740007800 | 30.02 | 0.05 | 0.17 | 29.88 | 30.0788 | 29.88 | 73161 |
| 1739921400 | 29.97 | 0.01 | 0.03 | 30.04 | 30.04 | 29.8835 | 61881 |
| 1739575800 | 29.96 | 0.08 | 0.28 | 29.79 | 29.9999 | 29.79 | 79565 |
| 1739489400 | 29.8769 | 0.15 | 0.49 | 29.73 | 29.89 | 29.65 | 60525 |
| 1739403000 | 29.73 | 0.07 | 0.24 | 29.52 | 29.76 | 28.8801 | 44563 |
| 1739316600 | 29.66 | -0.02 | -0.07 | 29.6 | 29.719 | 29.5364 | 153909 |
| 1739230200 | 29.68 | 0.25 | 0.85 | 29.65 | 29.73 | 29.575 | 88738 |
| 1738971000 | 29.43 | -0.28 | -0.93 | 29.69 | 29.69 | 29.37 | 36240 |
| 1738884600 | 29.7073 | 0.12 | 0.39 | 29.63 | 29.71 | 29.575 | 57313 |
| 1738798200 | 29.592 | 0.15 | 0.52 | 29.38 | 29.61 | 29.38 | 72795 |
| 1738711800 | 29.44 | 0.19 | 0.64 | 29.21 | 29.45 | 29.21 | 86914 |
| 1738625400 | 29.2514 | -0.18 | -0.60 | 29.01 | 29.3999 | 29.01 | 102933 |
| 1738366200 | 29.4289 | -0.03 | -0.11 | 29.66 | 29.79 | 28.5 | 66571 |
| 1738279800 | 29.4599 | 0.09 | 0.31 | 29.58 | 29.58 | 29.2811 | 32226 |
| 1738193400 | 29.37 | -0.04 | -0.14 | 29.45 | 29.45 | 29.17 | 47601 |
| 1738107000 | 29.41 | 0.39 | 1.33 | 29.15 | 29.4593 | 28.9867 | 55867 |
| 1738020600 | 29.025 | -0.66 | -2.21 | 29 | 29.3 | 28.83 | 67654 |
| 1737761400 | 29.68 | -0.03 | -0.10 | 29.67 | 29.74 | 29.6252 | 57897 |
| 1737675000 | 29.71 | 0 | 0.00 | 29.71 | 29.71 | 29.71 | 0 |
| 1737588600 | 29.71 | 0.16 | 0.55 | 29.64 | 29.9859 | 29.64 | 75462 |
| 1737502200 | 29.5488 | 0.04 | 0.13 | 29.56 | 29.569 | 29.3653 | 60952 |
| 1737156600 | 29.51 | 0.38 | 1.30 | 29.56 | 30.0512 | 29.36 | 66020 |
| 1737070200 | 29.13 | -0.16 | -0.55 | 29.41 | 29.41 | 29.08 | 48524 |
| 1736983800 | 29.29 | 0.47 | 1.65 | 29.25 | 29.31 | 29.14 | 116970 |
| 1736897400 | 28.815 | -0.08 | -0.27 | 29.07 | 29.07 | 28.7008 | 33510 |
| 1736811000 | 28.8925 | -0.07 | -0.23 | 28.69 | 28.8925 | 28.6663 | 30066 |
| 1736551800 | 28.96 | -0.34 | -1.16 | 29.19 | 29.19 | 28.82 | 113570 |
| 1736379000 | 29.3 | -0.04 | -0.14 | 29.38 | 29.42 | 29.2 | 57100 |
| 1736292600 | 29.34 | -0.43 | -1.44 | 29.7 | 29.72 | 29.2615 | 80653 |
| 1736206200 | 29.77 | 0.28 | 0.95 | 29.75 | 29.8499 | 29.6527 | 63770 |
| 1735947000 | 29.49 | 0.32 | 1.10 | 29.3474 | 29.52 | 29.2395 | 73635 |
| 1735860600 | 29.17 | -0.07 | -0.24 | 29.68 | 29.98 | 28.96 | 139562 |
| 1735687800 | 29.2408 | -0.29 | -0.99 | 29.59 | 29.59 | 29.21 | 30459 |
| 1735601400 | 29.5337 | -0.14 | -0.46 | 29.56 | 29.66 | 29.35 | 112532 |
| 1735342200 | 29.67 | -0.53 | -1.75 | 30.08 | 30.08 | 29.6321 | 55921 |
| 1735255800 | 30.2 | 0.06 | 0.21 | 30.07 | 30.26 | 30.07 | 75118 |
| 1735077840 | 30.1368 | 0.29 | 0.96 | 29.79 | 30.14 | 29.79 | 13520 |
| 1734996600 | 29.85 | 0.31 | 1.04 | 29.7 | 29.85 | 29.5281 | 68424 |
| 1734737400 | 29.5416 | 0.18 | 0.62 | 29.15 | 29.8698 | 29.15 | 34140 |
| 1734651000 | 29.36 | -0.03 | -0.10 | 29.66 | 29.66 | 29.36 | 56382 |
| 1734564600 | 29.39 | -0.71 | -2.36 | 30.14 | 30.17 | 29.39 | 46517 |
| 1734478200 | 30.1001 | -0.13 | -0.43 | 30.12 | 30.17 | 30.0244 | 82477 |
| 1734391800 | 30.23 | 0.28 | 0.93 | 30.04 | 30.2496 | 30.04 | 53079 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
