Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SPDR MSCI Emerging Markets StrategicFactors | QEMM | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
60,38 | 60,30 | 60,38 | 60,307 | 60,5135 |
QEMM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 59,32 | 60,71 | 59,32 | 60,17 | 1.627 | 0,987 | 1,66% |
1 Monat | 56,34 | 60,71 | 56,34 | 58,57 | 1.914 | 3,97 | 7,04% |
3 Monate | 57,68 | 60,71 | 55,86 | 57,93 | 2.038 | 2,63 | 4,55% |
6 Monate | 56,34 | 60,71 | 53,83 | 56,64 | 3.685 | 3,97 | 7,04% |
1 Jahr | 56,22 | 60,71 | 52,1996 | 55,89 | 3.604 | 4,09 | 7,27% |
3 Jahre | 68,88 | 71,29 | 49,61 | 59,38 | 4.327 | -8,57 | -12,45% |
5 Jahre | 56,40 | 71,29 | 40,9136 | 57,88 | 8.088 | 3,91 | 6,93% |
QEMM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 60,307 | -0,21 | -0,34% | 60,38 | 60,38 | 60,30 | 709 |
21 Mai 2024 | 60,5135 | -0,16 | -0,26% | 60,40 | 60,65 | 60,40 | 1.233 |
18 Mai 2024 | 60,6692 | 0,32 | 0,53% | 60,32 | 60,71 | 60,32 | 990 |
17 Mai 2024 | 60,3495 | 0,28 | 0,47% | 60,19 | 60,45 | 60,19 | 2.386 |
16 Mai 2024 | 60,0684 | 0,46 | 0,78% | 59,70 | 60,0684 | 59,70 | 1.307 |
15 Mai 2024 | 59,6048 | 0,15 | 0,25% | 59,32 | 59,61 | 59,32 | 2.217 |
14 Mai 2024 | 59,4547 | 0,37 | 0,63% | 59,5698 | 59,5698 | 59,4547 | 460 |
11 Mai 2024 | 59,0807 | 0,24 | 0,41% | 59,29 | 59,29 | 58,94 | 1.569 |
10 Mai 2024 | 58,8369 | 0,05 | 0,08% | 58,75 | 58,87 | 58,70 | 1.173 |
09 Mai 2024 | 58,789 | 0,00 | 0,00% | 58,55 | 58,82 | 58,55 | 2.092 |
08 Mai 2024 | 58,7872 | -0,04 | -0,07% | 58,92 | 58,92 | 58,77 | 1.317 |
07 Mai 2024 | 58,8265 | 0,04 | 0,07% | 58,91 | 58,91 | 58,77 | 4.228 |
04 Mai 2024 | 58,7855 | 0,39 | 0,67% | 58,70 | 58,82 | 58,55 | 4.440 |
03 Mai 2024 | 58,3948 | 1,08 | 1,89% | 57,78 | 58,42 | 57,78 | 2.024 |
02 Mai 2024 | 57,3116 | 0,09 | 0,16% | 57,32 | 57,7625 | 57,26 | 2.194 |
01 Mai 2024 | 57,2212 | -0,63 | -1,08% | 57,57 | 57,57 | 57,2212 | 4.006 |
30 Apr 2024 | 57,8485 | 0,41 | 0,71% | 57,63 | 57,97 | 57,63 | 1.885 |
27 Apr 2024 | 57,4398 | 0,44 | 0,78% | 57,485 | 57,485 | 57,34 | 974 |
26 Apr 2024 | 56,998 | 0,22 | 0,38% | 56,55 | 57,05 | 56,45 | 1.250 |
25 Apr 2024 | 56,782 | -0,05 | -0,09% | 56,87 | 56,87 | 56,755 | 669 |
24 Apr 2024 | 56,8352 | 0,37 | 0,66% | 56,34 | 56,9299 | 56,34 | 1.877 |
23 Apr 2024 | 56,4638 | 0,45 | 0,80% | 56,12 | 56,50 | 56,12 | 1.192 |