Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.39 | -3.6598209584 | 37.98 | 38.0581 | 35.7805 | 127208 | 37.28304904 | SP |
| 4 | -1.5 | -3.9380414807 | 38.09 | 38.41 | 35.7805 | 185966 | 37.34441598 | SP |
| 12 | -2.5 | -6.39549756971 | 39.09 | 40.04 | 35.7805 | 223127 | 38.64206284 | SP |
| 26 | -1.42 | -3.73585898448 | 38.01 | 40.2566 | 35.7805 | 184812 | 38.80908282 | SP |
| 52 | 0.69 | 1.92200557103 | 35.9 | 40.2566 | 33.876 | 135782 | 38.11810062 | SP |
| 156 | 1.97 | 5.69035239746 | 34.62 | 40.2566 | 26.57 | 65426 | 36.23162144 | SP |
| 260 | 1.85 | 5.32527345999 | 34.74 | 40.2566 | 26.57 | 54609 | 36.18986035 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743546600 | 36.59 | 0.07 | 0.19 | 36.4 | 36.6999 | 36.18 | 170757 |
| 1743460200 | 36.52 | -0.27 | -0.73 | 35.96 | 36.552 | 35.7805 | 133119 |
| 1743201000 | 36.79 | -0.73 | -1.95 | 37.4 | 37.43 | 36.78 | 99849 |
| 1743114600 | 37.52 | -0.06 | -0.16 | 37.51 | 37.74 | 37.3734 | 149233 |
| 1743028200 | 37.58 | -0.36 | -0.95 | 37.96 | 38.02 | 37.5 | 145067 |
| 1742941800 | 37.94 | 0.1 | 0.26 | 37.98 | 38.0581 | 37.88 | 109413 |
| 1742855400 | 37.84 | 0.53 | 1.42 | 37.71 | 37.95 | 37.69 | 131500 |
| 1742596200 | 37.31 | -0.01 | -0.03 | 37.05 | 37.3596 | 36.98 | 88073 |
| 1742509800 | 37.32 | -0.08 | -0.21 | 37.13 | 37.5515 | 37.12 | 179925 |
| 1742423400 | 37.4 | 0.42 | 1.14 | 37.13 | 37.62 | 37.06 | 164393 |
| 1742337000 | 36.98 | -0.3 | -0.80 | 37.25 | 37.25 | 36.8801 | 158551 |
| 1742250600 | 37.28 | 0.12 | 0.32 | 37.12 | 37.5105 | 37.1001 | 248069 |
| 1741991400 | 37.16 | 0.66 | 1.81 | 36.74 | 37.16 | 36.7 | 94989 |
| 1741905000 | 36.5 | -0.39 | -1.06 | 36.88 | 36.88 | 36.3577 | 293669 |
| 1741818600 | 36.89 | 0.09 | 0.24 | 37.09 | 37.09 | 36.62 | 156713 |
| 1741732200 | 36.8 | -0.21 | -0.57 | 36.94 | 37.0999 | 36.52 | 250841 |
| 1741645800 | 37.01 | -0.91 | -2.40 | 37.4 | 37.5399 | 36.7 | 391834 |
| 1741390200 | 37.92 | 0.19 | 0.50 | 37.57 | 37.9596 | 37.3 | 267040 |
| 1741303800 | 37.73 | -0.55 | -1.44 | 37.86 | 38.1238 | 37.5 | 166188 |
| 1741217400 | 38.28 | 0.32 | 0.84 | 37.94 | 38.3834 | 37.6914 | 367123 |
| 1741131000 | 37.96 | -0.42 | -1.09 | 38.09 | 38.41 | 37.68 | 191859 |
| 1741044600 | 38.38 | -0.52 | -1.34 | 39.05 | 39.07 | 38.1001 | 365879 |
| 1740785400 | 38.9 | 0.46 | 1.20 | 38.42 | 38.9274 | 38.23 | 631211 |
| 1740699000 | 38.44 | -0.54 | -1.39 | 39.1 | 39.1616 | 38.37 | 148088 |
| 1740612600 | 38.98 | 0.02 | 0.05 | 39.04 | 39.259 | 38.808 | 181902 |
| 1740526200 | 38.96 | -0.09 | -0.23 | 39.09 | 39.1199 | 38.65 | 138227 |
| 1740439800 | 39.05 | -0.25 | -0.64 | 39.4 | 39.4 | 39.05 | 202610 |
| 1740180600 | 39.3 | -0.6 | -1.50 | 39.86 | 39.86 | 39.22 | 257289 |
| 1740094200 | 39.9 | -0.14 | -0.35 | 39.96 | 39.96 | 39.6724 | 196958 |
| 1740007800 | 40.04 | 0.14 | 0.35 | 39.86 | 40.04 | 39.8 | 187373 |
| 1739921400 | 39.9 | 0.04 | 0.10 | 39.9 | 39.9199 | 39.76 | 178168 |
| 1739575800 | 39.86 | 0.1 | 0.25 | 39.86 | 39.9199 | 39.7867 | 149258 |
| 1739489400 | 39.76 | 0.26 | 0.66 | 39.54 | 39.86 | 39.4345 | 189703 |
| 1739403000 | 39.5 | -0.02 | -0.05 | 39.23 | 39.52 | 39.148 | 166244 |
| 1739316600 | 39.52 | -0.04 | -0.10 | 39.4 | 39.62 | 39.4 | 111855 |
| 1739230200 | 39.56 | 0.3 | 0.76 | 39.5 | 39.6 | 39.3785 | 1243518 |
| 1738971000 | 39.26 | -0.4 | -1.01 | 39.69 | 39.76 | 39.26 | 266774 |
| 1738884600 | 39.66 | 0.12 | 0.30 | 39.61 | 39.66 | 39.44 | 362864 |
| 1738798200 | 39.54 | 0.16 | 0.41 | 39.31 | 39.7977 | 39.2 | 172238 |
| 1738711800 | 39.38 | 0.22 | 0.56 | 39.09 | 39.4 | 39.0808 | 362969 |
| 1738625400 | 39.16 | -0.26 | -0.66 | 38.78 | 39.2799 | 38.7 | 418252 |
| 1738366200 | 39.42 | -0.16 | -0.40 | 39.72 | 39.84 | 39.34 | 192194 |
| 1738279800 | 39.58 | 0.16 | 0.41 | 39.51 | 39.6788 | 39.305 | 157991 |
| 1738193400 | 39.42 | -0.14 | -0.35 | 39.5 | 39.5 | 39.2 | 144303 |
| 1738107000 | 39.56 | 0.28 | 0.71 | 39.31 | 39.6 | 39.15 | 147086 |
| 1738020600 | 39.28 | -0.48 | -1.21 | 38.98 | 39.28 | 38.98 | 128962 |
| 1737761400 | 39.76 | 0.1 | 0.25 | 39.88 | 39.8988 | 39.66 | 84018 |
| 1737675000 | 39.66 | 0 | 0.00 | 39.66 | 39.66 | 39.66 | 0 |
| 1737588600 | 39.66 | 0.22 | 0.56 | 39.64 | 39.7399 | 39.56 | 188996 |
| 1737502200 | 39.44 | 0.3 | 0.77 | 39.33 | 39.44 | 39.1721 | 170106 |
| 1737156600 | 39.14 | 0.36 | 0.93 | 39.17 | 39.239 | 38.9601 | 234237 |
| 1737070200 | 38.78 | -0.06 | -0.15 | 38.91 | 38.91 | 38.72 | 197678 |
| 1736983800 | 38.84 | 0.67 | 1.76 | 38.67 | 38.8796 | 38.58 | 147759 |
| 1736897400 | 38.17 | 0.1 | 0.26 | 38.29 | 38.31 | 37.96 | 186268 |
| 1736811000 | 38.07 | -0.03 | -0.08 | 37.8 | 38.143 | 37.745 | 241123 |
| 1736551800 | 38.1 | -0.52 | -1.35 | 38.55 | 38.6099 | 37.92 | 417243 |
| 1736379000 | 38.62 | 0.05 | 0.13 | 38.6 | 38.65 | 38.37 | 108204 |
| 1736292600 | 38.57 | -0.37 | -0.95 | 39.09 | 39.09 | 38.46 | 152701 |
| 1736206200 | 38.94 | 0.19 | 0.49 | 39.03 | 39.2093 | 38.8401 | 126221 |
| 1735947000 | 38.75 | 0.4 | 1.04 | 38.53 | 38.781 | 38.41 | 150863 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
