Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 ETF | QDPL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,81 | 35,6434 | 35,82 | 35,77 | 35,69 |
QDPL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,09 | 35,82 | 35,00 | 35,49 | 73.873 | 0,68 | 1,94% |
1 Monat | 35,18 | 35,82 | 33,876 | 34,89 | 55.296 | 0,59 | 1,68% |
3 Monate | 34,75 | 36,34 | 33,876 | 35,34 | 68.344 | 1,02 | 2,94% |
6 Monate | 30,93 | 36,34 | 30,8504 | 34,37 | 63.374 | 4,84 | 15,65% |
1 Jahr | 30,36 | 36,34 | 29,27 | 33,32 | 47.095 | 5,41 | 17,82% |
3 Jahre | 34,74 | 37,36 | 26,57 | 32,59 | 26.323 | 1,03 | 2,96% |
5 Jahre | 34,74 | 37,36 | 26,57 | 32,59 | 26.323 | 1,03 | 2,96% |
QDPL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 35,77 | 0,08 | 0,22% | 35,81 | 35,82 | 35,6434 | 126.114 |
10 Mai 2024 | 35,69 | 0,17 | 0,48% | 35,55 | 35,70 | 35,495 | 62.730 |
09 Mai 2024 | 35,52 | -0,03 | -0,08% | 35,40 | 35,53 | 35,33 | 46.071 |
08 Mai 2024 | 35,55 | 0,10 | 0,28% | 35,60 | 35,60 | 35,4101 | 54.145 |
07 Mai 2024 | 35,45 | 0,32 | 0,91% | 35,40 | 35,61 | 35,2487 | 178.936 |
04 Mai 2024 | 35,13 | 0,36 | 1,04% | 35,09 | 35,19 | 35,00 | 27.481 |
03 Mai 2024 | 34,77 | 0,23 | 0,67% | 34,74 | 34,79 | 34,49 | 55.177 |
02 Mai 2024 | 34,54 | -0,08 | -0,23% | 34,68 | 34,92 | 34,4221 | 63.909 |
01 Mai 2024 | 34,62 | -0,42 | -1,20% | 34,92 | 34,9814 | 34,58 | 39.878 |
30 Apr 2024 | 35,04 | 0,10 | 0,29% | 34,98 | 35,11 | 34,9027 | 80.879 |
27 Apr 2024 | 34,94 | 0,40 | 1,16% | 34,68 | 35,00 | 34,6052 | 42.182 |
26 Apr 2024 | 34,54 | -0,14 | -0,40% | 34,30 | 34,5752 | 34,2093 | 43.882 |
25 Apr 2024 | 34,68 | 0,03 | 0,09% | 34,82 | 34,88 | 34,47 | 48.095 |
24 Apr 2024 | 34,65 | 0,37 | 1,08% | 34,48 | 34,6781 | 34,43 | 39.913 |
23 Apr 2024 | 34,28 | 0,31 | 0,91% | 34,07 | 34,39 | 34,00 | 51.864 |
20 Apr 2024 | 33,97 | -0,28 | -0,82% | 34,26 | 34,26 | 33,876 | 39.150 |
19 Apr 2024 | 34,25 | -0,05 | -0,15% | 34,33 | 34,496 | 34,17 | 52.182 |
18 Apr 2024 | 34,30 | -0,17 | -0,49% | 34,59 | 34,63 | 34,20 | 45.745 |
17 Apr 2024 | 34,47 | -0,11 | -0,32% | 34,54 | 34,59 | 34,31 | 55.912 |
16 Apr 2024 | 34,58 | -0,40 | -1,14% | 35,16 | 35,214 | 34,5066 | 39.831 |
13 Apr 2024 | 34,98 | -0,41 | -1,16% | 35,18 | 35,2554 | 34,84 | 40.893 |