Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FT Vest Nasdaq 100 Buffer ETF December | QDEC | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,49 | 25,43 | 25,5056 | 25,486 | 25,44 |
QDEC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,28 | 25,51 | 25,27 | 25,43 | 56.356 | 0,206 | 0,81% |
1 Monat | 24,52 | 25,51 | 24,1844 | 25,02 | 38.230 | 0,966 | 3,94% |
3 Monate | 24,68 | 25,51 | 23,8799 | 24,62 | 110.531 | 0,806 | 3,27% |
6 Monate | 23,33 | 25,51 | 23,12 | 24,04 | 173.809 | 2,16 | 9,24% |
1 Jahr | 21,71 | 25,51 | 21,641 | 23,81 | 101.219 | 3,78 | 17,39% |
3 Jahre | 21,1023 | 25,51 | 17,35 | 22,36 | 60.230 | 4,38 | 20,77% |
5 Jahre | 19,829 | 25,51 | 17,35 | 22,10 | 59.623 | 5,66 | 28,53% |
QDEC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Mai 2024 | 25,486 | 0,05 | 0,18% | 25,49 | 25,5056 | 25,43 | 6.738 |
25 Mai 2024 | 25,44 | 0,09 | 0,36% | 25,35 | 25,51 | 25,35 | 182.173 |
24 Mai 2024 | 25,35 | -0,05 | -0,20% | 25,40 | 25,48 | 25,27 | 15.895 |
23 Mai 2024 | 25,40 | 0,04 | 0,16% | 25,37 | 25,4399 | 25,3009 | 20.442 |
22 Mai 2024 | 25,36 | -0,01 | -0,04% | 25,28 | 25,3751 | 25,28 | 6.913 |
21 Mai 2024 | 25,37 | 0,06 | 0,24% | 25,25 | 25,3726 | 25,25 | 13.290 |
18 Mai 2024 | 25,31 | 0,05 | 0,19% | 25,31 | 25,3195 | 25,19 | 12.868 |
17 Mai 2024 | 25,2615 | -0,02 | -0,07% | 25,28 | 25,3039 | 25,24 | 27.093 |
16 Mai 2024 | 25,28 | 0,17 | 0,68% | 25,16 | 25,30 | 25,135 | 11.694 |
15 Mai 2024 | 25,11 | 0,15 | 0,60% | 24,96 | 25,11 | 24,96 | 20.590 |
14 Mai 2024 | 24,96 | 0,02 | 0,08% | 25,02 | 25,02 | 24,9301 | 33.963 |
11 Mai 2024 | 24,94 | 0,06 | 0,24% | 24,96 | 24,9699 | 24,9001 | 14.116 |
10 Mai 2024 | 24,88 | 0,03 | 0,12% | 24,88 | 24,9366 | 24,85 | 12.950 |
09 Mai 2024 | 24,85 | 0,00 | 0,00% | 24,85 | 24,89 | 24,84 | 48.355 |
08 Mai 2024 | 24,85 | 0,02 | 0,08% | 24,86 | 24,9234 | 24,85 | 185.450 |
07 Mai 2024 | 24,83 | 0,15 | 0,61% | 24,75 | 24,8399 | 24,75 | 14.168 |
04 Mai 2024 | 24,68 | 0,29 | 1,19% | 24,65 | 24,7299 | 24,6214 | 23.632 |
03 Mai 2024 | 24,39 | 0,19 | 0,79% | 24,35 | 24,426 | 24,24 | 43.616 |
02 Mai 2024 | 24,20 | -0,14 | -0,58% | 24,26 | 24,495 | 24,1844 | 21.654 |
01 Mai 2024 | 24,34 | -0,25 | -1,02% | 24,52 | 24,58 | 24,32 | 17.511 |
30 Apr 2024 | 24,59 | 0,07 | 0,30% | 24,58 | 24,62 | 24,4837 | 36.877 |