Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Global X S&p 500 Quality Dividend Covered Call ETF | QDCC | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,65 | 24,65 | 24,65 | 24,7856 |
QDCC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,16 | 25,18 | 24,65 | 25,11 | 80 | -0,51 | -2,03% |
1 Monat | 24,9799 | 25,18 | 24,65 | 24,98 | 148 | -0,3299 | -1,32% |
3 Monate | 24,84 | 27,41 | 24,6421 | 25,18 | 401 | -0,19 | -0,76% |
6 Monate | 24,84 | 27,41 | 24,6421 | 25,18 | 401 | -0,19 | -0,76% |
1 Jahr | 24,84 | 27,41 | 24,6421 | 25,18 | 401 | -0,19 | -0,76% |
3 Jahre | 24,84 | 27,41 | 24,6421 | 25,18 | 401 | -0,19 | -0,76% |
5 Jahre | 24,84 | 27,41 | 24,6421 | 25,18 | 401 | -0,19 | -0,76% |
QDCC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Jul 2024 | 24,7856 | -0,34 | -1,37% | 24,90 | 24,90 | 24,7856 | 32 |
19 Jul 2024 | 25,1301 | -0,01 | -0,02% | 25,17 | 25,17 | 25,1301 | 265 |
18 Jul 2024 | 25,1351 | 0,01 | 0,04% | 25,18 | 25,18 | 25,1351 | 12 |
17 Jul 2024 | 25,1251 | 0,01 | 0,04% | 25,17 | 25,17 | 25,1251 | 68 |
16 Jul 2024 | 25,1151 | 0,01 | 0,02% | 25,16 | 25,16 | 25,1151 | 39 |
13 Jul 2024 | 25,1101 | 0,03 | 0,12% | 25,16 | 25,16 | 25,1101 | 218 |
12 Jul 2024 | 25,0801 | 0,11 | 0,44% | 24,96 | 25,0801 | 24,96 | 95 |
11 Jul 2024 | 24,9709 | 0,08 | 0,32% | 24,69 | 24,9709 | 24,69 | 10 |
10 Jul 2024 | 24,8903 | -0,03 | -0,13% | 24,95 | 24,95 | 24,8903 | 195 |
09 Jul 2024 | 24,9219 | 0,01 | 0,05% | 24,95 | 24,95 | 24,9219 | 141 |
06 Jul 2024 | 24,91 | -0,04 | -0,16% | 25,02 | 25,02 | 24,91 | 55 |
03 Jul 2024 | 24,9489 | 0,02 | 0,08% | 24,9489 | 24,9489 | 24,9489 | 4 |
03 Jul 2024 | 24,9302 | 0,03 | 0,10% | 24,85 | 24,9302 | 24,85 | 28 |
02 Jul 2024 | 24,9041 | -0,02 | -0,06% | 24,98 | 24,98 | 24,85 | 374 |
29 Jun 2024 | 24,9201 | 0,00 | 0,00% | 24,9201 | 24,9201 | 24,9201 | 0 |
28 Jun 2024 | 24,9201 | -0,01 | -0,04% | 24,97 | 24,97 | 24,87 | 430 |
27 Jun 2024 | 24,9299 | -0,02 | -0,08% | 24,97 | 24,97 | 24,9299 | 86 |
26 Jun 2024 | 24,9501 | -0,03 | -0,12% | 25,03 | 25,03 | 24,9501 | 182 |
25 Jun 2024 | 24,9799 | -0,17 | -0,66% | 24,9799 | 24,9799 | 24,9799 | 405 |