Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| American Century Quality Convertible Securities ETF | QCON | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,2727 | 0,65% | 42,4541 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 42,36 | 42,36 | 42,425 | 42,4541 | 42,1814 |
QCON Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 41,85 | 42,425 | 41,49 | 41,93 | 1.847 | 0,6041 | 1,44% |
| 1 Monat | 42,37 | 42,5099 | 41,20 | 41,80 | 1.743 | 0,0841 | 0,20% |
| 3 Monate | 42,5829 | 42,814 | 41,20 | 42,15 | 9.938 | -0,1288 | -0,30% |
| 6 Monate | 39,20 | 42,814 | 38,71 | 41,59 | 10.548 | 3,25 | 8,30% |
| 1 Jahr | 39,71 | 42,814 | 38,0599 | 41,44 | 6.168 | 2,74 | 6,91% |
| 3 Jahre | 46,13 | 50,44 | 37,88 | 43,27 | 5.938 | -3,68 | -7,97% |
| 5 Jahre | 49,84 | 50,44 | 37,88 | 43,58 | 5.871 | -7,39 | -14,82% |
QCON 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 42,4541 | 0,27 | 0,65% | 42,36 | 42,4541 | 42,36 | 2.078 |
| 04 Mai 2024 | 42,1814 | 0,40 | 0,96% | 42,14 | 42,2001 | 42,12 | 3.382 |
| 03 Mai 2024 | 41,7795 | 0,15 | 0,36% | 41,86 | 41,86 | 41,695 | 2.374 |
| 02 Mai 2024 | 41,63 | -0,15 | -0,36% | 41,49 | 41,73 | 41,49 | 1.148 |
| 01 Mai 2024 | 41,7798 | -0,12 | -0,29% | 41,85 | 41,85 | 41,7798 | 312 |
| 30 Apr 2024 | 41,90 | 0,06 | 0,16% | 41,85 | 41,955 | 41,85 | 2.021 |
| 27 Apr 2024 | 41,8351 | -0,01 | -0,04% | 41,85 | 41,905 | 41,8351 | 1.370 |
| 26 Apr 2024 | 41,85 | -0,09 | -0,21% | 41,79 | 41,85 | 41,64 | 2.779 |
| 25 Apr 2024 | 41,9398 | 0,07 | 0,17% | 41,99 | 41,99 | 41,84 | 2.224 |
| 24 Apr 2024 | 41,87 | 0,45 | 1,09% | 41,51 | 41,87 | 41,51 | 2.950 |
| 23 Apr 2024 | 41,4201 | 0,18 | 0,44% | 41,24 | 41,4201 | 41,24 | 1.184 |
| 20 Apr 2024 | 41,24 | -0,10 | -0,23% | 41,26 | 41,3437 | 41,20 | 2.848 |
| 19 Apr 2024 | 41,3368 | -0,05 | -0,12% | 41,3863 | 41,518 | 41,3368 | 499 |
| 18 Apr 2024 | 41,3863 | -0,02 | -0,04% | 41,4042 | 41,53 | 41,3863 | 2.461 |
| 17 Apr 2024 | 41,4042 | -0,05 | -0,12% | 41,45 | 41,473 | 41,37 | 1.031 |
| 16 Apr 2024 | 41,4534 | -0,42 | -1,00% | 42,15 | 42,15 | 41,4534 | 2.453 |
| 13 Apr 2024 | 41,871 | -0,44 | -1,03% | 42,27 | 42,27 | 41,871 | 380 |
| 12 Apr 2024 | 42,3062 | 0,10 | 0,23% | 42,28 | 42,32 | 42,19 | 1.118 |
| 11 Apr 2024 | 42,21 | -0,26 | -0,61% | 42,31 | 42,32 | 42,20 | 2.623 |
| 10 Apr 2024 | 42,4676 | 0,04 | 0,09% | 42,48 | 42,48 | 42,449 | 493 |
| 09 Apr 2024 | 42,4275 | 0,05 | 0,11% | 42,37 | 42,5099 | 42,37 | 1.195 |
