ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
TrueShares Quarterly Bull Hedge ETF

TrueShares Quarterly Bull Hedge ETF (QBUL)

24,785
0,065
( 0,26% )
Aktualisiert: 21:11:32
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.0250.10096930533124.7624.897624.68877524.78765045SP
4-0.005-0.020169423154524.7924.9924.481044924.84247728SP
12-0.8742-3.4069651431125.659225.7324.48818524.95051512SP
26-0.4702-1.8617947986925.255225.8924.48843025.18712229SP
52-0.465-1.8415841584225.2525.8924.481763025.14261455SP
156-0.465-1.8415841584225.2525.8924.481763025.14261455SP
260-0.465-1.8415841584225.2525.8924.481763025.14261455SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174069900024.72-0.07-0.2924.791324.8624.725860
174061260024.79130.010.0324.8724.8724.786518118
174052620024.785-0.02-0.0624.6824.8624.684978
174043980024.8-0.02-0.0624.81524.878524.734298
174018060024.815-0.06-0.2224.7624.897624.7510619
174009420024.87-0.04-0.1624.9124.929624.7865976
174000780024.910.020.0924.7924.978124.796800
173992140024.886500.0124.88524.9624.81016284
173957580024.88500.0124.881824.969924.826063
173948940024.88180.050.2124.6224.938424.624301
173940300024.83-0.03-0.1024.5924.909124.599189
173931660024.8550.010.0524.841524.9224.764073
173923020024.84150.010.0224.7924.919924.7710661
173897100024.8358-0.04-0.1524.87424.9324.786158
173888460024.8740.010.0324.86624.9124.789793
173879820024.8660.030.1024.840524.909924.765222
173871180024.8405-0.06-0.2424.924.9224.7559805
173862540024.90.030.1424.4824.9224.4812126
173836620024.86510.070.2624.7924.9924.798354
173827980024.8-0.04-0.1824.7524.9424.759402
173819340024.8448-0.1-0.4224.949124.949124.775090
173810700024.94910.070.2824.8824.949124.784643
173802060024.88-0.06-0.2324.937124.937124.767512
173776140024.9371-0.02-0.0924.943724.9924.87015056
173767500024.9600.0024.9624.9624.960
173758860024.960.110.4224.8552524.838868
173750220024.8550.030.1024.8324.9324.78159727
173715660024.830.070.3024.724.924.74945
173707020024.755-0.03-0.1024.6724.8524.678198
173698380024.7801-0.01-0.0424.5224.8624.527816
173689740024.790.060.2525.0125.0124.667331
173681100024.7294-0-0.0024.624.824.68698
173655180024.73-0.03-0.1124.6324.794624.638596
173637900024.758400.0124.75524.829924.695234
173629260024.755-0.06-0.2424.7124.8124.714556
173620620024.8140.030.1424.7824.928524.784853
173594700024.780.030.1225.1425.1424.683206
173586060024.750.030.1124.72424.824.694979
173568780024.724-0.04-0.1525.2925.2924.72416922
173560140024.7614-0.03-0.1325.2725.2724.6710344
173534220024.7928-0.52-2.0624.864924.864924.748429
173525580025.31430.010.0324.7725.3724.771496
173507784025.30570.050.1925.1625.3425.162476
173499660025.257500.0125.0125.3925.015326
173473740025.255-0.06-0.2225.1425.2925.148600
173465100025.310.030.1225.2825.3325.200114951
173456460025.28-0.26-1.0225.5425.625.277556
173447820025.54-0.11-0.4325.4925.5925.48019209
173439180025.650.120.4825.4625.6725.461534
173413260025.5271-0.02-0.0925.549725.578125.484030
173404620025.5497-0.1-0.4125.1125.6425.117074
173395980025.65390.140.5625.509925.7225.509910061
173387340025.5099-0.05-0.2125.6825.6825.476092
173378700025.5643-0.13-0.4925.691425.691425.564519
173352780025.69140.030.1325.659225.7325.656334
173344140025.6592-0.04-0.1725.5125.736225.518003
173335500025.70190.10.4025.5425.7525.5412777
173326860025.60010.040.1525.6825.6825.55869653
173318220025.5619-0.03-0.1025.4525.6225.455222
173291784025.58860.10.3925.425.62925.42871

Kürzlich von Ihnen besucht

Delayed Upgrade Clock