Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6324 | 3.95497185741 | 15.99 | 16.68 | 15.49 | 6222 | 15.75374878 | SP |
| 4 | -1.9076 | -10.2946573125 | 18.53 | 18.6734 | 15.21 | 15299 | 17.49856497 | SP |
| 12 | -1.1376 | -6.40540540541 | 17.76 | 19.46 | 15.21 | 12700 | 17.57287439 | SP |
| 26 | -5.7076 | -25.5602328706 | 22.33 | 23.13 | 15.21 | 11576 | 18.84280811 | SP |
| 52 | -9.0276 | -35.1953216374 | 25.65 | 29.11 | 15.21 | 9328 | 21.6748072 | SP |
| 156 | -8.9966 | -35.1169054218 | 25.619 | 29.11 | 15.21 | 9024 | 22.12332364 | SP |
| 260 | -8.9966 | -35.1169054218 | 25.619 | 29.11 | 15.21 | 9024 | 22.12332364 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781562600 | 16.622399 | 0.69 | 4.35 | 16.62 | 16.68 | 16.559999 | 7162 |
| 1781303400 | 15.93 | -0.03 | -0.19 | 15.86 | 16.02 | 15.845 | 3388 |
| 1781217000 | 15.96 | 0.33 | 2.09 | 15.85 | 15.96 | 15.77 | 4088 |
| 1781130600 | 15.6329 | -0.04 | -0.24 | 15.585 | 15.75 | 15.585 | 8594 |
| 1781044200 | 15.6712 | -0.28 | -1.75 | 15.68 | 15.68 | 15.49 | 12027 |
| 1780957800 | 15.9498 | 0.58 | 3.77 | 15.99 | 16.065 | 15.9498 | 3015 |
| 1780698600 | 15.37 | -0.63 | -3.91 | 15.73 | 15.73 | 15.21 | 15113 |
| 1780612200 | 15.9958 | -0.36 | -2.19 | 15.9 | 16.16 | 15.9 | 8527 |
| 1780525800 | 16.3538 | -0.36 | -2.17 | 16.6 | 16.68 | 16.3538 | 12568 |
| 1780439400 | 16.7167 | -0.84 | -4.78 | 17.11 | 17.11 | 16.7 | 34132 |
| 1780353000 | 17.5551 | -0.32 | -1.82 | 17.54 | 17.58 | 17.47 | 17724 |
| 1780093800 | 17.88 | -0.02 | -0.14 | 17.78 | 17.97 | 17.78 | 2958 |
| 1780007400 | 17.9048 | -0.27 | -1.49 | 17.77 | 17.9048 | 17.77 | 3769 |
| 1779921000 | 18.175 | -0.15 | -0.79 | 18.2 | 18.2 | 18.15 | 3093 |
| 1779834600 | 18.32 | -0.02 | -0.12 | 18.55 | 18.55 | 18.3 | 154380 |
| 1779489000 | 18.342 | -0.33 | -1.77 | 18.52 | 18.555 | 18.3201 | 2054 |
| 1779402600 | 18.6734 | 0 | 0.02 | 18.53 | 18.6734 | 18.53 | 167 |
| 1779316200 | 18.6689 | 0.15 | 0.81 | 18.53 | 18.6689 | 18.53 | 4326 |
| 1779229800 | 18.5184 | -0.01 | -0.04 | 18.41 | 18.52 | 18.41 | 340 |
| 1779143400 | 18.5264 | -0.39 | -2.08 | 18.53 | 18.53 | 18.435 | 425 |
| 1778884200 | 18.9195 | -0.4 | -2.09 | 19.12 | 19.12 | 18.88 | 1143 |
| 1778797800 | 19.3242 | 0.32 | 1.71 | 18.99 | 19.3242 | 18.99 | 809 |
| 1778711400 | 18.9993 | -0.22 | -1.15 | 19.05 | 19.07 | 18.99 | 409 |
| 1778625000 | 19.22 | -0.2 | -1.02 | 19.12 | 19.22 | 19.12 | 680 |
| 1778538600 | 19.4175 | 0.31 | 1.62 | 19.21 | 19.44 | 19.2 | 5619 |
| 1778279400 | 19.1077 | 0.01 | 0.08 | 18.95 | 19.11 | 18.95 | 558 |
| 1778193000 | 19.0931 | -0.25 | -1.27 | 19.29 | 19.29 | 19.065 | 929 |
| 1778106600 | 19.3387 | -0.03 | -0.15 | 19.46 | 19.46 | 19.301 | 7647 |
| 1778020200 | 19.3687 | 0.28 | 1.44 | 19.39 | 19.39 | 19.26 | 5911 |
| 1777933800 | 19.093 | 0.3 | 1.61 | 18.85 | 19.1201 | 18.85 | 2271 |
| 1777674600 | 18.79 | 0.32 | 1.74 | 18.75 | 18.88 | 18.75 | 3497 |
| 1777588200 | 18.4693 | 0.18 | 0.96 | 18.37 | 18.48 | 18.37 | 2826 |
| 1777501800 | 18.2939 | -0.15 | -0.83 | 18.57 | 18.57 | 18.21 | 9289 |
| 1777415400 | 18.4466 | -0.09 | -0.47 | 18.37 | 18.4466 | 18.36 | 1998 |
| 1777329000 | 18.5341 | -0.15 | -0.78 | 18.64 | 18.76 | 18.49 | 3110 |
| 1777069800 | 18.6802 | -0.01 | -0.05 | 18.76 | 18.77 | 18.65 | 4505 |
| 1776983400 | 18.689 | -0.2 | -1.06 | 18.73 | 18.84 | 18.65 | 8446 |
| 1776897000 | 18.8898 | 0.7 | 3.84 | 18.79 | 18.91 | 18.79 | 6826 |
| 1776810600 | 18.1908 | -0.18 | -0.98 | 18.35 | 18.43 | 18.1908 | 12049 |
| 1776724200 | 18.37 | -0.26 | -1.42 | 18.2 | 18.47 | 18.2 | 21871 |
| 1776465000 | 18.634 | 0.34 | 1.88 | 18.44 | 18.8 | 18.44 | 4824 |
| 1776378600 | 18.2899 | 0.09 | 0.47 | 18.16 | 18.2899 | 17.92 | 5238 |
| 1776292200 | 18.2043 | 0.15 | 0.80 | 18.2 | 18.2043 | 18.02 | 14088 |
| 1776205800 | 18.0591 | 0.15 | 0.82 | 18.13 | 18.33 | 18.0591 | 9902 |
| 1776119400 | 17.9117 | 0.04 | 0.23 | 17.5 | 17.9117 | 17.5 | 6728 |
| 1775860200 | 17.87 | 0.19 | 1.06 | 17.74 | 17.87 | 17.69 | 9275 |
| 1775773800 | 17.6817 | 0.13 | 0.75 | 17.52 | 17.6817 | 17.4489 | 10775 |
| 1775687400 | 17.55 | 0.38 | 2.18 | 17.75 | 17.79 | 17.51 | 13614 |
| 1775601000 | 17.1748 | -0.1 | -0.55 | 17.05 | 17.1748 | 16.95 | 24032 |
| 1775514600 | 17.27 | 0.41 | 2.41 | 17.26 | 17.32 | 17.22 | 10225 |
| 1775169000 | 16.8642 | -0.2 | -1.18 | 16.75 | 16.91 | 16.67 | 29738 |
| 1775082600 | 17.0661 | -0.02 | -0.10 | 17.12 | 17.2037 | 17.0301 | 37514 |
| 1774996200 | 17.0836 | 0.01 | 0.05 | 17.04 | 17.12 | 17.04 | 89073 |
| 1774909800 | 17.0749 | -0.05 | -0.31 | 17.08 | 17.14 | 17.0749 | 32896 |
| 1774650600 | 17.1273 | -0.17 | -0.98 | 17.17 | 17.17 | 17.11 | 4488 |
| 1774564200 | 17.2966 | -0.3 | -1.70 | 17.35 | 17.434 | 17.26 | 3695 |
| 1774477800 | 17.595 | 0.12 | 0.71 | 17.72 | 17.74 | 17.595 | 4031 |
| 1774391400 | 17.4718 | -0.22 | -1.24 | 17.64 | 17.67 | 17.445 | 27688 |
| 1774305000 | 17.6903 | -0.03 | -0.15 | 17.76 | 17.85 | 17.62 | 6434 |
| 1774045800 | 17.7162 | -0.05 | -0.26 | 17.75 | 17.75 | 17.64 | 2628 |
| 1773959400 | 17.7624 | -0.16 | -0.90 | 17.65 | 17.7624 | 17.628 | 7480 |
| 1773873000 | 17.9244 | -0.59 | -3.21 | 18.1 | 18.1 | 17.9244 | 1848 |
| 1773786600 | 18.5188 | 0.06 | 0.34 | 18.36 | 18.57 | 18.36 | 3199 |
| 1773700200 | 18.4562 | 0.39 | 2.17 | 18.0644 | 18.5248 | 18.0644 | 5340 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
