Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF | QARP | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
49,60 | 49,4414 | 49,628 | 49,2572 | 49,29 |
QARP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 49,28 | 49,628 | 49,12 | 49,44 | 21.473 | -0,0228 | -0,05% |
1 Monat | 47,86 | 49,628 | 47,86 | 49,32 | 7.209 | 1,40 | 2,92% |
3 Monate | 48,16 | 49,628 | 46,29 | 48,53 | 4.848 | 1,10 | 2,28% |
6 Monate | 44,84 | 49,628 | 44,05 | 46,81 | 6.950 | 4,42 | 9,85% |
1 Jahr | 41,43 | 49,628 | 39,42 | 43,67 | 10.091 | 7,83 | 18,89% |
3 Jahre | 39,73 | 49,628 | 33,66 | 42,26 | 6.165 | 9,53 | 23,98% |
5 Jahre | 27,05 | 49,628 | 19,61 | 34,44 | 10.806 | 22,21 | 82,10% |
QARP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 49,29 | 0,00 | 0,00% | 49,29 | 49,29 | 49,29 | 0 |
28 Jun 2024 | 49,29 | -0,14 | -0,28% | 49,48 | 49,48 | 49,25 | 2.927 |
27 Jun 2024 | 49,4263 | 0,04 | 0,07% | 49,30 | 49,45 | 49,30 | 5.189 |
26 Jun 2024 | 49,3904 | -0,06 | -0,12% | 49,43 | 49,43 | 49,28 | 8.157 |
25 Jun 2024 | 49,4493 | 0,21 | 0,44% | 49,26 | 49,61 | 49,26 | 90.407 |
22 Jun 2024 | 49,2346 | -0,17 | -0,34% | 49,28 | 49,28 | 49,12 | 686 |
21 Jun 2024 | 49,4032 | -0,01 | -0,01% | 49,41 | 49,43 | 49,35 | 3.887 |
19 Jun 2024 | 49,41 | 0,04 | 0,08% | 49,39 | 49,41 | 49,31 | 1.621 |
18 Jun 2024 | 49,37 | 0,52 | 1,07% | 48,7592 | 49,38 | 48,7431 | 3.846 |
15 Jun 2024 | 48,8489 | -0,16 | -0,32% | 48,885 | 48,885 | 48,68 | 1.963 |
14 Jun 2024 | 49,0067 | -0,10 | -0,20% | 49,00 | 49,0067 | 48,85 | 2.112 |
13 Jun 2024 | 49,1048 | 0,30 | 0,62% | 49,17 | 49,20 | 49,1048 | 2.968 |
12 Jun 2024 | 48,801 | 0,14 | 0,29% | 48,63 | 48,801 | 48,58 | 1.435 |
11 Jun 2024 | 48,661 | 0,11 | 0,23% | 48,44 | 48,661 | 48,44 | 1.022 |
08 Jun 2024 | 48,5479 | -0,10 | -0,21% | 48,59 | 48,75 | 48,5479 | 1.102 |
07 Jun 2024 | 48,6496 | 0,02 | 0,04% | 48,49 | 48,68 | 48,49 | 1.428 |
06 Jun 2024 | 48,6287 | 0,47 | 0,97% | 48,41 | 48,6287 | 48,30 | 1.825 |
05 Jun 2024 | 48,16 | 0,00 | 0,00% | 48,00 | 48,16 | 48,00 | 247 |
04 Jun 2024 | 48,1597 | -0,10 | -0,21% | 48,38 | 48,39 | 47,965 | 4.801 |
01 Jun 2024 | 48,26 | 0,43 | 0,90% | 47,86 | 48,26 | 47,86 | 1.368 |
31 Mai 2024 | 47,8301 | -0,04 | -0,07% | 47,81 | 47,93 | 47,81 | 2.492 |
30 Mai 2024 | 47,8656 | -0,44 | -0,92% | 47,90 | 48,00 | 47,8656 | 1.809 |