Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.74825174825 | 22.88 | 23.02 | 22.48 | 13982 | 22.67261408 | SP |
| 4 | -0.51 | -2.21835580687 | 22.99 | 23.1299 | 22.35 | 18080 | 22.82076984 | SP |
| 12 | -0.57 | -2.47288503254 | 23.05 | 23.8 | 22.15 | 30257 | 22.72019916 | SP |
| 26 | -0.88 | -3.76712328767 | 23.36 | 23.8 | 22.15 | 23149 | 22.92063182 | SP |
| 52 | -0.55 | -2.38818931828 | 23.03 | 23.885 | 22.15 | 24058 | 22.94254226 | SP |
| 156 | -2 | -8.16993464052 | 24.48 | 24.5 | 20.66 | 24378 | 22.52367926 | SP |
| 260 | -3.52 | -13.5384615385 | 26 | 26.72 | 20.66 | 19915 | 23.35252135 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741645800 | 22.68 | 0.08 | 0.35 | 22.66 | 22.68 | 22.5318 | 8962 |
| 1741390200 | 22.6 | -0.01 | -0.04 | 22.72 | 22.72 | 22.53 | 11626 |
| 1741303800 | 22.61 | -0.06 | -0.26 | 22.68 | 22.9155 | 22.59 | 15181 |
| 1741217400 | 22.67 | -0.06 | -0.26 | 22.81 | 22.8982 | 22.6201 | 3842 |
| 1741131000 | 22.73 | -0.1 | -0.44 | 22.88 | 23.02 | 22.73 | 30298 |
| 1741044600 | 22.83 | -0.18 | -0.78 | 22.89 | 23.04 | 22.83 | 6764 |
| 1740785400 | 23.01 | 0.17 | 0.74 | 23.11 | 23.11 | 22.8 | 52500 |
| 1740699000 | 22.84 | -0.14 | -0.61 | 22.96 | 22.9875 | 22.83 | 12113 |
| 1740612600 | 22.98 | -0.01 | -0.04 | 22.99 | 23.1299 | 22.74 | 35334 |
| 1740526200 | 22.99 | 0.11 | 0.48 | 23 | 23 | 22.91 | 13233 |
| 1740439800 | 22.88 | -0.09 | -0.39 | 22.65 | 22.9667 | 22.65 | 17900 |
| 1740180600 | 22.97 | 0.08 | 0.35 | 22.89 | 22.97 | 22.7552 | 5564 |
| 1740094200 | 22.89 | 0.09 | 0.39 | 22.88 | 22.89 | 22.6818 | 13942 |
| 1740007800 | 22.8 | 0.01 | 0.04 | 22.73 | 22.8084 | 22.7 | 9860 |
| 1739921400 | 22.79 | -0.05 | -0.22 | 22.35 | 22.91 | 22.35 | 25950 |
| 1739575800 | 22.84 | 0.13 | 0.57 | 22.87 | 22.87 | 22.67 | 2837 |
| 1739489400 | 22.71 | 0.18 | 0.80 | 22.59 | 22.82 | 22.5601 | 12752 |
| 1739403000 | 22.53 | -0.37 | -1.62 | 22.7 | 22.81 | 22.51 | 36140 |
| 1739316600 | 22.9 | 0.02 | 0.09 | 22.99 | 22.99 | 22.7901 | 28725 |
| 1739230200 | 22.88 | 0.03 | 0.13 | 22.98 | 22.98 | 22.8102 | 23607 |
| 1738971000 | 22.85 | -0.09 | -0.39 | 22.87 | 22.91 | 22.85 | 12624 |
| 1738884600 | 22.94 | -0.06 | -0.26 | 22.89 | 22.96 | 22.8737 | 9758 |
| 1738798200 | 23 | 0.18 | 0.79 | 22.79 | 23 | 22.79 | 37576 |
| 1738711800 | 22.82 | 0.1 | 0.44 | 22.68 | 22.82 | 22.67 | 55168 |
| 1738625400 | 22.72 | 0.08 | 0.35 | 22.69 | 22.7499 | 22.67 | 25169 |
| 1738366200 | 22.64 | -0.08 | -0.35 | 22.72 | 22.8 | 22.56 | 22002 |
| 1738279800 | 22.72 | -0.16 | -0.70 | 22.8 | 22.9 | 22.71 | 111207 |
| 1738193400 | 22.88 | 0.11 | 0.48 | 22.72 | 22.88 | 22.69 | 107334 |
| 1738107000 | 22.77 | -0.04 | -0.18 | 22.65 | 22.82 | 22.64 | 25141 |
| 1738020600 | 22.81 | 0.14 | 0.62 | 22.84 | 22.84 | 22.63 | 46815 |
| 1737761400 | 22.67 | -0.14 | -0.61 | 22.81 | 22.81 | 22.5602 | 15400 |
| 1737675000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1737588600 | 22.81 | 0.01 | 0.07 | 23 | 23 | 22.64 | 31861 |
| 1737502200 | 22.795 | 0.04 | 0.15 | 22.78 | 22.7999 | 22.6349 | 22853 |
| 1737156600 | 22.76 | 0.07 | 0.31 | 22.86 | 22.86 | 22.6594 | 16504 |
| 1737070200 | 22.69 | 0.1 | 0.44 | 22.78 | 22.78 | 22.3868 | 20095 |
| 1736983800 | 22.59 | 0.17 | 0.76 | 22.57 | 22.59 | 22.44 | 37705 |
| 1736897400 | 22.42 | -0.02 | -0.09 | 22.52 | 23.3054 | 22.3051 | 44377 |
| 1736811000 | 22.44 | 0.04 | 0.18 | 22.33 | 22.64 | 22.31 | 145482 |
| 1736551800 | 22.4 | -0.21 | -0.93 | 23.8 | 23.8 | 22.4 | 29418 |
| 1736379000 | 22.61 | -0.06 | -0.26 | 22.72 | 22.79 | 22.55 | 33248 |
| 1736292600 | 22.67 | -0.08 | -0.37 | 22.79 | 22.8143 | 22.67 | 13044 |
| 1736206200 | 22.7531 | 0.05 | 0.23 | 22.68 | 22.84 | 22.68 | 11666 |
| 1735947000 | 22.7 | -0.17 | -0.74 | 22.8 | 22.895 | 22.7 | 3469 |
| 1735860600 | 22.87 | 0.17 | 0.75 | 22.81 | 22.8787 | 22.7344 | 31428 |
| 1735687800 | 22.7 | 0.04 | 0.18 | 22.96 | 22.96 | 22.68 | 45022 |
| 1735601400 | 22.66 | 0.08 | 0.35 | 22.15 | 22.95 | 22.15 | 15323 |
| 1735342200 | 22.58 | -0.04 | -0.18 | 22.67 | 22.7399 | 22.57 | 55962 |
| 1735255800 | 22.62 | -0.06 | -0.27 | 22.99 | 22.99 | 22.589 | 52101 |
| 1735077840 | 22.6805 | 0.08 | 0.36 | 22.56 | 22.7099 | 22.5206 | 28657 |
| 1734996600 | 22.6 | -0.1 | -0.44 | 22.57 | 22.68 | 22.57 | 50087 |
| 1734737400 | 22.7 | 0.04 | 0.18 | 22.72 | 22.72 | 22.6 | 41942 |
| 1734651000 | 22.66 | -0.23 | -1.00 | 22.81 | 23.25 | 22.6301 | 19278 |
| 1734564600 | 22.89 | -0.08 | -0.34 | 23.17 | 23.17 | 22.84 | 35959 |
| 1734478200 | 22.9679 | -0.09 | -0.40 | 23.05 | 23.2363 | 22.9679 | 12536 |
| 1734391800 | 23.06 | 0.03 | 0.14 | 23.15 | 23.15 | 23.02 | 20278 |
| 1734132600 | 23.0286 | -0.12 | -0.52 | 23.09 | 23.1 | 23.02 | 34975 |
| 1734046200 | 23.15 | -0.15 | -0.64 | 23.39 | 23.39 | 23.12 | 18692 |
| 1733959800 | 23.3 | -0.01 | -0.04 | 23.42 | 23.42 | 23.24 | 15953 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
