Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0538 | 15.1506617854 | 0.3551 | 0.4576 | 0.346601 | 601214 | 0.44201119 | CS |
| 4 | -0.0206 | -4.79627473807 | 0.4295 | 0.4576 | 0.34 | 249470 | 0.4184166 | CS |
| 12 | -0.0211 | -4.90697674419 | 0.43 | 0.51 | 0.34 | 163497 | 0.42394449 | CS |
| 26 | -0.119 | -22.5421481341 | 0.5279 | 0.5506 | 0.34 | 147492 | 0.44032687 | CS |
| 52 | 0.056 | 15.8685179938 | 0.3529 | 0.69 | 0.3 | 168913 | 0.44440296 | CS |
| 156 | -0.4011 | -49.5185185185 | 0.81 | 1.1 | 0.24 | 337269 | 0.63455009 | CS |
| 260 | -0.3739 | -47.7644353602 | 0.7828 | 1.59 | 0.24 | 269716 | 0.75558618 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731972600 | 0.4089 | -0.0487 | -10.64 | 0.42 | 0.428 | 0.4041 | 253533 |
| 1731713400 | 0.4576 | 0.0156 | 3.53 | 0.4287 | 0.4576 | 0.4069999 | 1841372 |
| 1731627000 | 0.442 | 0.0342 | 8.39 | 0.4 | 0.448 | 0.39 | 410735 |
| 1731540600 | 0.4078 | 0.0305 | 8.08 | 0.3715 | 0.4195 | 0.3715 | 395998 |
| 1731454200 | 0.3773 | 0.0228 | 6.43 | 0.3551 | 0.3857 | 0.346601 | 104431 |
| 1731367800 | 0.3545 | 0.0024 | 0.68 | 0.35 | 0.37 | 0.34 | 260356 |
| 1731108600 | 0.3521 | -0.0079 | -2.19 | 0.37 | 0.37 | 0.352 | 119564 |
| 1731022200 | 0.36 | 0.0057 | 1.61 | 0.3549 | 0.4099999 | 0.3549 | 120123 |
| 1730935800 | 0.3543 | -0.0125 | -3.41 | 0.378 | 0.378 | 0.35 | 231921 |
| 1730849400 | 0.3668 | -0.0132 | -3.47 | 0.3726 | 0.377351 | 0.3551 | 337875 |
| 1730763000 | 0.38 | -0.0239 | -5.92 | 0.39 | 0.39395 | 0.376 | 206642 |
| 1730500200 | 0.4039 | 0.0059 | 1.48 | 0.395 | 0.406 | 0.395 | 88301 |
| 1730413800 | 0.398 | -0.008 | -1.97 | 0.406 | 0.4089 | 0.3824 | 76461 |
| 1730327400 | 0.406 | -0.0135 | -3.22 | 0.423 | 0.43 | 0.406 | 32895 |
| 1730241000 | 0.4195 | 0.0045 | 1.08 | 0.42 | 0.42 | 0.415 | 40243 |
| 1730154600 | 0.415 | 0.0018 | 0.44 | 0.4152 | 0.4174 | 0.4063 | 27162 |
| 1729895400 | 0.4132 | -0.0066 | -1.57 | 0.4175 | 0.4183 | 0.401 | 71799 |
| 1729809000 | 0.4198 | -0.0072 | -1.69 | 0.42 | 0.4299 | 0.4145 | 57194 |
| 1729722600 | 0.427 | -0.008 | -1.84 | 0.4395 | 0.4398 | 0.4155 | 85285 |
| 1729636200 | 0.435 | 0.0222 | 5.38 | 0.4295 | 0.4375 | 0.414 | 227500 |
| 1729549800 | 0.4128 | -0.0222 | -5.10 | 0.435 | 0.4351 | 0.401 | 272894 |
| 1729290600 | 0.435 | 0.0061 | 1.42 | 0.43 | 0.4417 | 0.43 | 287290 |
| 1729204200 | 0.4289 | 0.0089 | 2.12 | 0.42 | 0.4289 | 0.415 | 220706 |
| 1729117800 | 0.42 | 0.0037 | 0.89 | 0.42 | 0.42 | 0.415 | 39457 |
| 1729031400 | 0.4163 | -0.0037 | -0.88 | 0.4157 | 0.4197 | 0.412 | 20870 |
| 1728945000 | 0.42 | -0.005 | -1.18 | 0.4239 | 0.43 | 0.4157 | 56468 |
| 1728685800 | 0.425 | 0.0001 | 0.02 | 0.427 | 0.435 | 0.419 | 83626 |
| 1728599400 | 0.4249 | 0.0079 | 1.89 | 0.4289 | 0.4289 | 0.420901 | 31596 |
| 1728513000 | 0.417 | -0.013 | -3.02 | 0.4305 | 0.4329 | 0.4157 | 61258 |
| 1728426600 | 0.43 | 0.0001 | 0.02 | 0.43 | 0.4365 | 0.4219 | 64688 |
| 1728340200 | 0.4299 | 0.0137 | 3.29 | 0.4198 | 0.43 | 0.4099999 | 75338 |
| 1728081000 | 0.4162 | 0.0137 | 3.40 | 0.4 | 0.4238 | 0.4 | 112639 |
| 1727994600 | 0.4025 | 0.003 | 0.75 | 0.4 | 0.4079 | 0.3981 | 124472 |
| 1727908200 | 0.3995 | 0.002 | 0.50 | 0.3975 | 0.4069999 | 0.3975 | 115645 |
| 1727821800 | 0.3975 | -0.0063 | -1.56 | 0.4036 | 0.4036 | 0.395 | 41379 |
| 1727735400 | 0.4038 | -0.0104 | -2.51 | 0.4079999 | 0.4172 | 0.393 | 87824 |
| 1727476200 | 0.4142 | -0.0308 | -6.92 | 0.4171 | 0.42 | 0.3824 | 625708 |
| 1727389800 | 0.445 | 0.0041 | 0.93 | 0.444 | 0.45 | 0.4367 | 101106 |
| 1727303400 | 0.4409 | -0.0002 | -0.05 | 0.46 | 0.46 | 0.43 | 132030 |
| 1727217000 | 0.4411 | -0.0045 | -1.01 | 0.459 | 0.46 | 0.4373 | 188318 |
| 1727130600 | 0.4456 | -0.0644 | -12.63 | 0.4676 | 0.4799 | 0.4325 | 173845 |
| 1726871400 | 0.51 | 0.072 | 16.44 | 0.435 | 0.51 | 0.426 | 191303 |
| 1726785000 | 0.438 | 0.0291 | 7.12 | 0.4336 | 0.4416 | 0.4102 | 50378 |
| 1726698600 | 0.4089 | -0.0271 | -6.22 | 0.445 | 0.45 | 0.4089 | 123111 |
| 1726612200 | 0.436 | -0.007 | -1.58 | 0.4577 | 0.4577 | 0.4357 | 50434 |
| 1726525800 | 0.443 | -0.006 | -1.34 | 0.46 | 0.46 | 0.443 | 137215 |
| 1726266600 | 0.449 | 0.009 | 2.05 | 0.4523 | 0.4523 | 0.434 | 137543 |
| 1726180200 | 0.44 | -0.003 | -0.68 | 0.441 | 0.45 | 0.4355 | 209963 |
| 1726093800 | 0.443 | 0.003 | 0.68 | 0.44 | 0.444 | 0.432 | 31939 |
| 1726007400 | 0.44 | 0 | 0.00 | 0.4371 | 0.44 | 0.4287 | 51639 |
| 1725921000 | 0.44 | -0.0003 | -0.07 | 0.44 | 0.44 | 0.425 | 83269 |
| 1725661800 | 0.4403 | 0.0223 | 5.33 | 0.43 | 0.445 | 0.43 | 282484 |
| 1725575400 | 0.418 | 0.0015 | 0.36 | 0.417 | 0.44 | 0.4117 | 49829 |
| 1725489000 | 0.4165 | 0.0049 | 1.19 | 0.4172 | 0.4275 | 0.412 | 55778 |
| 1725402600 | 0.4116 | -0.0043 | -1.03 | 0.4116 | 0.418999 | 0.4116 | 57188 |
| 1725057000 | 0.4159 | -0.0023 | -0.55 | 0.4124 | 0.419799 | 0.4102 | 27783 |
| 1724970600 | 0.4182 | -0.0018 | -0.43 | 0.422 | 0.422 | 0.4152 | 84047 |
| 1724884200 | 0.42 | -0.0075 | -1.75 | 0.425 | 0.425 | 0.4116 | 95827 |
| 1724797800 | 0.4275 | -0.00229 | -0.53 | 0.43 | 0.435 | 0.425 | 20029 |
| 1724711400 | 0.42979 | 0.00519 | 1.22 | 0.429 | 0.43 | 0.425 | 15873 |
| 1724452200 | 0.4246 | -0.00765 | -1.77 | 0.429 | 0.43 | 0.42 | 76358 |
| 1724365800 | 0.43225 | 0.00125 | 0.29 | 0.439 | 0.44 | 0.4175 | 66276 |
| 1724279400 | 0.431 | -0.008 | -1.82 | 0.432 | 0.44 | 0.4237 | 53423 |
| 1724193000 | 0.439 | 0.0051 | 1.18 | 0.4318 | 0.4404 | 0.4244 | 44168 |
| 1724106600 | 0.4339 | 0.0078 | 1.83 | 0.426 | 0.44 | 0.426 | 23857 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
