Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Yieldmax Pypl Option Income Strategy ETF | PYPY | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,1447 | -0,80% | 17,8553 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,00 | 17,80 | 18,00 | 17,8553 | 18,00 |
PYPY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,34 | 18,69 | 17,65 | 18,33 | 32.401 | -0,4847 | -2,64% |
| 1 Monat | 19,12 | 20,43 | 17,65 | 18,82 | 23.909 | -1,26 | -6,61% |
| 3 Monate | 18,75 | 20,43 | 17,1801 | 18,75 | 21.239 | -0,8947 | -4,77% |
| 6 Monate | 19,25 | 21,15 | 16,88 | 18,88 | 21.205 | -1,39 | -7,25% |
| 1 Jahr | 20,00 | 21,15 | 16,88 | 18,92 | 18.677 | -2,14 | -10,72% |
| 3 Jahre | 20,00 | 21,15 | 16,88 | 18,92 | 18.677 | -2,14 | -10,72% |
| 5 Jahre | 20,00 | 21,15 | 16,88 | 18,92 | 18.677 | -2,14 | -10,72% |
PYPY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Mai 2024 | 17,8553 | -0,14 | -0,80% | 18,00 | 18,00 | 17,80 | 32.039 |
| 24 Mai 2024 | 18,00 | 0,02 | 0,12% | 18,10 | 18,10 | 17,65 | 29.579 |
| 23 Mai 2024 | 17,9777 | -0,60 | -3,24% | 18,59 | 18,59 | 17,94 | 47.262 |
| 22 Mai 2024 | 18,58 | -0,10 | -0,54% | 18,69 | 18,69 | 18,44 | 17.912 |
| 21 Mai 2024 | 18,68 | 0,08 | 0,45% | 18,60 | 18,68 | 18,45 | 42.020 |
| 18 Mai 2024 | 18,596 | 0,21 | 1,15% | 18,34 | 18,6299 | 18,34 | 26.152 |
| 17 Mai 2024 | 18,3852 | -0,15 | -0,83% | 18,49 | 18,4999 | 18,2885 | 16.360 |
| 16 Mai 2024 | 18,54 | 0,14 | 0,76% | 18,67 | 18,67 | 18,21 | 12.888 |
| 15 Mai 2024 | 18,40 | 0,17 | 0,95% | 18,15 | 18,4999 | 18,15 | 14.319 |
| 14 Mai 2024 | 18,2271 | 0,14 | 0,76% | 18,23 | 18,33 | 18,09 | 15.411 |
| 11 Mai 2024 | 18,09 | -0,32 | -1,74% | 18,41 | 18,4783 | 18,0001 | 19.591 |
| 10 Mai 2024 | 18,4105 | 0,21 | 1,16% | 18,44 | 18,44 | 18,0815 | 16.205 |
| 09 Mai 2024 | 18,20 | -0,62 | -3,29% | 18,78 | 18,8179 | 18,19 | 26.508 |
| 08 Mai 2024 | 18,8194 | 0,21 | 1,13% | 18,65 | 19,08 | 18,65 | 11.354 |
| 07 Mai 2024 | 18,61 | -1,04 | -5,29% | 19,00 | 19,04 | 18,55 | 35.841 |
| 04 Mai 2024 | 19,649 | -0,24 | -1,21% | 19,96 | 20,1099 | 19,34 | 34.538 |
| 03 Mai 2024 | 19,8904 | 0,12 | 0,60% | 20,03 | 20,03 | 19,5501 | 12.098 |
| 02 Mai 2024 | 19,7723 | -0,41 | -2,01% | 19,76 | 20,2175 | 19,48 | 32.103 |
| 01 Mai 2024 | 20,1785 | 0,69 | 3,54% | 19,92 | 20,43 | 19,92 | 46.442 |
| 30 Apr 2024 | 19,4892 | 0,21 | 1,07% | 19,41 | 19,6399 | 19,32 | 12.526 |
| 27 Apr 2024 | 19,2822 | 0,21 | 1,09% | 19,12 | 19,35 | 19,065 | 9.981 |
| 26 Apr 2024 | 19,075 | -0,07 | -0,34% | 18,95 | 19,075 | 18,74 | 4.801 |
