Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pimco Multisector Bond Active Exchange Traded Fund | PYLD | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,51 | 25,5035 | 25,53 | 25,51 | 25,50 |
PYLD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,47 | 25,55 | 25,455 | 25,52 | 513.804 | 0,04 | 0,16% |
1 Monat | 25,29 | 25,55 | 25,11 | 25,32 | 490.699 | 0,22 | 0,87% |
3 Monate | 25,46 | 25,78 | 25,11 | 25,44 | 415.334 | 0,05 | 0,20% |
6 Monate | 24,35 | 25,81 | 24,3305 | 25,41 | 319.821 | 1,16 | 4,76% |
1 Jahr | 25,03 | 25,81 | 23,76 | 25,26 | 226.575 | 0,48 | 1,92% |
3 Jahre | 25,03 | 25,81 | 23,76 | 25,26 | 226.575 | 0,48 | 1,92% |
5 Jahre | 25,03 | 25,81 | 23,76 | 25,26 | 226.575 | 0,48 | 1,92% |
PYLD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Mai 2024 | 25,51 | 0,01 | 0,04% | 25,51 | 25,53 | 25,5035 | 241.914 |
11 Mai 2024 | 25,50 | -0,04 | -0,16% | 25,52 | 25,52 | 25,48 | 204.336 |
10 Mai 2024 | 25,54 | 0,03 | 0,12% | 25,48 | 25,55 | 25,47 | 1.170.813 |
09 Mai 2024 | 25,51 | -0,01 | -0,04% | 25,50 | 25,51 | 25,4763 | 803.606 |
08 Mai 2024 | 25,52 | 0,05 | 0,20% | 25,52 | 25,545 | 25,50 | 224.636 |
07 Mai 2024 | 25,47 | 0,06 | 0,24% | 25,47 | 25,48 | 25,455 | 165.630 |
04 Mai 2024 | 25,41 | 0,12 | 0,47% | 25,43 | 25,44 | 25,3921 | 178.503 |
03 Mai 2024 | 25,29 | 0,07 | 0,28% | 25,22 | 25,30 | 25,20 | 181.774 |
02 Mai 2024 | 25,22 | -0,06 | -0,24% | 25,17 | 25,2663 | 25,14 | 311.723 |
01 Mai 2024 | 25,28 | -0,06 | -0,24% | 25,29 | 25,31 | 25,26 | 191.912 |
30 Apr 2024 | 25,34 | 0,09 | 0,36% | 25,33 | 25,38 | 25,31 | 441.494 |
27 Apr 2024 | 25,25 | 0,01 | 0,04% | 25,24 | 25,25 | 25,23 | 272.421 |
26 Apr 2024 | 25,24 | -0,01 | -0,04% | 25,20 | 25,24 | 25,1896 | 113.292 |
25 Apr 2024 | 25,25 | -0,06 | -0,24% | 25,25 | 25,29 | 25,2444 | 280.772 |
24 Apr 2024 | 25,31 | 0,10 | 0,40% | 25,25 | 25,3297 | 25,23 | 1.916.312 |
23 Apr 2024 | 25,21 | 0,04 | 0,16% | 25,15 | 25,22 | 25,15 | 1.857.400 |
20 Apr 2024 | 25,17 | 0,02 | 0,08% | 25,18 | 25,18 | 25,1512 | 124.194 |
19 Apr 2024 | 25,15 | -0,06 | -0,24% | 25,20 | 25,20 | 25,12 | 557.567 |
18 Apr 2024 | 25,21 | 0,07 | 0,28% | 25,16 | 25,21 | 25,14 | 186.635 |
17 Apr 2024 | 25,14 | -0,10 | -0,40% | 25,13 | 25,16 | 25,11 | 281.966 |
16 Apr 2024 | 25,24 | -0,11 | -0,43% | 25,29 | 25,29 | 25,20 | 353.877 |