Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Principal International Adaptive Multi Factor | PXUS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,22 | 21,22 |
PXUS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 22,2893 | 22,77 | 20,5451 | 21,53 | 4.294 | -1,07 | -4,80% |
3 Jahre | 25,25 | 26,18 | 16,595 | 23,92 | 34.419 | -4,03 | -15,96% |
5 Jahre | 25,25 | 26,18 | 16,595 | 23,92 | 34.419 | -4,03 | -15,96% |
PXUS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 21,22 | 0,00 | 0,00% | 21,22 | 21,22 | 21,22 | 0 |
10 Mai 2024 | 21,22 | 0,00 | 0,00% | 21,22 | 21,22 | 21,22 | 0 |
09 Mai 2024 | 21,22 | 0,00 | 0,00% | 21,22 | 21,22 | 21,22 | 0 |
08 Mai 2024 | 21,22 | 0,00 | 0,00% | 21,22 | 21,22 | 21,22 | 0 |
07 Mai 2024 | 21,22 | 0,00 | 0,00% | 21,22 | 21,22 | 21,22 | 0 |
04 Mai 2024 | 21,22 | 0,00 | 0,00% | 21,22 | 21,22 | 21,22 | 0 |
03 Mai 2024 | 21,22 | 0,00 | 0,00% | 21,22 | 21,22 | 21,22 | 0 |
02 Mai 2024 | 21,22 | 0,00 | 0,00% | 21,22 | 21,22 | 21,22 | 0 |
01 Mai 2024 | 21,22 | 0,00 | 0,00% | 21,22 | 21,22 | 21,22 | 0 |
30 Apr 2024 | 21,22 | 0,00 | 0,00% | 21,22 | 21,22 | 21,22 | 0 |
27 Apr 2024 | 21,22 | 0,00 | 0,00% | 21,22 | 21,22 | 21,22 | 0 |
26 Apr 2024 | 21,22 | 0,00 | 0,00% | 21,22 | 21,22 | 21,22 | 0 |
25 Apr 2024 | 21,22 | 0,00 | 0,00% | 21,22 | 21,22 | 21,22 | 0 |
24 Apr 2024 | 21,22 | 0,00 | 0,00% | 21,22 | 21,22 | 21,22 | 0 |
23 Apr 2024 | 21,22 | 0,00 | 0,00% | 21,22 | 21,22 | 21,22 | 0 |
20 Apr 2024 | 21,22 | 0,00 | 0,00% | 21,22 | 21,22 | 21,22 | 0 |
19 Apr 2024 | 21,22 | 0,00 | 0,00% | 21,22 | 21,22 | 21,22 | 0 |
18 Apr 2024 | 21,22 | 0,00 | 0,00% | 21,22 | 21,22 | 21,22 | 0 |
17 Apr 2024 | 21,22 | 0,00 | 0,00% | 21,22 | 21,22 | 21,22 | 0 |
16 Apr 2024 | 21,22 | 0,00 | 0,00% | 21,22 | 21,22 | 21,22 | 0 |
13 Apr 2024 | 21,22 | 0,00 | 0,00% | 21,22 | 21,22 | 21,22 | 0 |