Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Invesco Oil and Gas Services ETF | PXJ | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,79 | -2,48% | 31,09 | 19:41:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,85 | 31,09 | 31,85 | 31,88 |
PXJ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,04 | 31,9429 | 30,9425 | 31,69 | 11.729 | 0,05 | 0,16% |
| 1 Monat | 32,21 | 33,35 | 30,57 | 31,77 | 15.932 | -1,12 | -3,48% |
| 3 Monate | 27,64 | 33,35 | 27,62 | 29,52 | 28.165 | 3,45 | 12,48% |
| 6 Monate | 29,82 | 33,35 | 26,54 | 29,03 | 42.384 | 1,27 | 4,26% |
| 1 Jahr | 4,78 | 33,35 | 4,3619 | 12,80 | 106.601 | 26,31 | 550,42% |
| 3 Jahre | 3,34 | 33,35 | 2,90 | 5,50 | 277.381 | 27,75 | 830,84% |
| 5 Jahre | 7,23 | 33,35 | 1,57 | 5,13 | 203.835 | 23,86 | 330,01% |
PXJ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 31,88 | -0,04 | -0,13% | 31,84 | 31,91 | 31,70 | 8.319 |
| 27 Apr 2024 | 31,92 | 0,23 | 0,73% | 31,63 | 31,9429 | 31,63 | 5.557 |
| 26 Apr 2024 | 31,69 | 0,21 | 0,67% | 31,40 | 31,72 | 31,0743 | 12.193 |
| 25 Apr 2024 | 31,48 | -0,16 | -0,51% | 31,50 | 31,7001 | 31,24 | 6.820 |
| 24 Apr 2024 | 31,64 | 0,46 | 1,48% | 31,04 | 31,69 | 30,9425 | 25.756 |
| 23 Apr 2024 | 31,18 | 0,00 | 0,00% | 31,00 | 31,44 | 30,57 | 29.678 |
| 20 Apr 2024 | 31,18 | 0,35 | 1,14% | 30,67 | 31,19 | 30,67 | 14.584 |
| 19 Apr 2024 | 30,83 | -0,12 | -0,39% | 31,09 | 31,35 | 30,8102 | 24.965 |
| 18 Apr 2024 | 30,95 | -0,31 | -0,99% | 31,18 | 31,64 | 30,95 | 11.933 |
| 17 Apr 2024 | 31,26 | -0,32 | -1,01% | 31,045 | 31,31 | 31,045 | 10.516 |
| 16 Apr 2024 | 31,58 | -0,37 | -1,16% | 32,19 | 32,3182 | 31,51 | 62.177 |
| 13 Apr 2024 | 31,95 | -0,60 | -1,85% | 32,91 | 32,91 | 31,7896 | 20.621 |
| 12 Apr 2024 | 32,5506 | -0,01 | -0,03% | 32,66 | 32,69 | 32,30 | 8.871 |
| 11 Apr 2024 | 32,56 | 0,21 | 0,65% | 32,05 | 32,66 | 32,05 | 18.634 |
| 10 Apr 2024 | 32,35 | -0,31 | -0,94% | 32,71 | 32,88 | 32,2279 | 12.501 |
| 09 Apr 2024 | 32,6583 | -0,36 | -1,10% | 33,22 | 33,22 | 32,6583 | 7.997 |
| 06 Apr 2024 | 33,02 | 0,17 | 0,52% | 32,94 | 33,21 | 32,755 | 8.717 |
| 05 Apr 2024 | 32,85 | -0,44 | -1,32% | 33,35 | 33,35 | 32,8136 | 10.441 |
| 04 Apr 2024 | 33,29 | 0,76 | 2,34% | 32,72 | 33,30 | 32,72 | 8.102 |
| 03 Apr 2024 | 32,53 | 0,47 | 1,47% | 32,21 | 32,57 | 32,21 | 10.266 |
| 02 Apr 2024 | 32,06 | 0,30 | 0,94% | 31,83 | 32,1379 | 31,83 | 7.406 |
