Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 1.19844906591 | 28.37 | 29.36 | 28.31 | 10596 | 28.67959343 | SP |
| 4 | -0.25 | -0.863259668508 | 28.96 | 29.36 | 26.39 | 15885 | 27.50620214 | SP |
| 12 | -0.44 | -1.50943396226 | 29.15 | 30.735 | 26.39 | 15203 | 28.47482382 | SP |
| 26 | -2.46 | -7.89220404235 | 31.17 | 33.85 | 26.39 | 34700 | 29.74421674 | SP |
| 52 | 0.31 | 1.09154929577 | 28.4 | 34.0066 | 26.39 | 29812 | 29.85893057 | SP |
| 156 | 25.15 | 706.460674157 | 3.56 | 34.0066 | 3.25 | 236723 | 6.64143862 | SP |
| 260 | 23.0898 | 410.835913313 | 5.6202 | 34.0066 | 1.57 | 205874 | 5.64552287 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736292600 | 29.12 | 0.52 | 1.81 | 29 | 29.12 | 28.92 | 4737 |
| 1736206200 | 28.6033 | -0.15 | -0.51 | 28.94 | 29.36 | 28.54 | 9478 |
| 1735947000 | 28.75 | 0.17 | 0.59 | 28.63 | 28.75 | 28.43 | 8485 |
| 1735860600 | 28.58 | 0.72 | 2.58 | 28.37 | 28.77 | 28.31 | 19685 |
| 1735687800 | 27.86 | 0.4 | 1.46 | 27.64 | 28.08 | 27.64 | 11247 |
| 1735601400 | 27.46 | 0.29 | 1.07 | 27.2 | 27.6382 | 27 | 13267 |
| 1735342200 | 27.17 | -0.09 | -0.33 | 27.23 | 27.3129 | 27.03 | 5295 |
| 1735255800 | 27.26 | 0.08 | 0.29 | 27.26 | 27.28 | 26.91 | 17572 |
| 1735077840 | 27.18 | 0.34 | 1.27 | 26.99 | 27.22 | 26.75 | 52690 |
| 1734996600 | 26.8399 | 0.15 | 0.56 | 26.39 | 26.84 | 26.39 | 49935 |
| 1734737400 | 26.69 | 0.1 | 0.39 | 26.78 | 26.9785 | 26.69 | 5174 |
| 1734651000 | 26.5858 | -0.25 | -0.93 | 27.24 | 27.24 | 26.57 | 28141 |
| 1734564600 | 26.8352 | -0.81 | -2.92 | 27.77 | 28.06 | 26.8352 | 8307 |
| 1734478200 | 27.6415 | -0.27 | -0.98 | 27.68 | 27.68 | 27.26 | 14943 |
| 1734391800 | 27.9157 | -0.38 | -1.35 | 28.13 | 28.285 | 27.8772 | 8307 |
| 1734132600 | 28.298 | -0.22 | -0.78 | 28.27 | 28.5107 | 28.27 | 6794 |
| 1734046200 | 28.52 | -0.63 | -2.16 | 28.7863 | 28.8481 | 28.52 | 12036 |
| 1733959800 | 29.15 | 0.48 | 1.67 | 28.96 | 29.3257 | 28.6543 | 9830 |
| 1733873400 | 28.67 | 0.17 | 0.60 | 28.43 | 29.04 | 28.41 | 12308 |
| 1733787000 | 28.5 | 0.14 | 0.48 | 28.58 | 28.9187 | 28.5 | 9604 |
| 1733527800 | 28.3634 | -1.13 | -3.82 | 29.52 | 29.52 | 28.3634 | 8377 |
| 1733441400 | 29.49 | -0.08 | -0.27 | 29.61 | 29.98 | 29.49 | 10898 |
| 1733355000 | 29.57 | -0.64 | -2.12 | 30.24 | 30.24 | 29.37 | 14069 |
| 1733268600 | 30.21 | 0.18 | 0.60 | 30.25 | 30.28 | 29.8 | 11401 |
| 1733182200 | 30.03 | -0.05 | -0.17 | 30.1 | 30.15 | 29.8 | 4755 |
| 1732917840 | 30.0818 | 0.1 | 0.34 | 30.22 | 30.22 | 30.0624 | 1606 |
| 1732750200 | 29.9805 | 0.16 | 0.54 | 29.96 | 30.3293 | 29.96 | 4342 |
| 1732663800 | 29.82 | -0.31 | -1.04 | 30.2 | 30.2 | 29.71 | 45714 |
| 1732577400 | 30.132 | -0.43 | -1.40 | 30.7 | 30.7 | 30.0601 | 11693 |
| 1732318200 | 30.56 | 0.4 | 1.33 | 30.46 | 30.735 | 30.395 | 18273 |
| 1732231800 | 30.1599 | 0.66 | 2.24 | 29.73 | 30.2948 | 29.73 | 8024 |
| 1732145400 | 29.5 | 0.31 | 1.07 | 29.24 | 29.5 | 29.185 | 6009 |
| 1732059000 | 29.1888 | -0 | -0.01 | 29.125 | 29.1888 | 29.06 | 6945 |
| 1731972600 | 29.1904 | 0.53 | 1.85 | 29.01 | 29.2843 | 28.9208 | 7402 |
| 1731713400 | 28.66 | -0.54 | -1.85 | 29.3 | 29.32 | 28.57 | 13616 |
| 1731627000 | 29.2 | -0.19 | -0.65 | 29.4 | 29.4 | 29 | 5521 |
| 1731540600 | 29.39 | -0.27 | -0.91 | 29.75 | 29.7696 | 29.36 | 15490 |
| 1731454200 | 29.66 | -0.29 | -0.97 | 29.98 | 30.0533 | 29.64 | 14083 |
| 1731367800 | 29.9503 | 0.57 | 1.94 | 29.29 | 29.9727 | 29.29 | 12542 |
| 1731108600 | 29.38 | -0.43 | -1.44 | 29.54 | 29.68 | 29.181 | 27104 |
| 1731022200 | 29.81 | -0.46 | -1.52 | 29.75 | 30.0331 | 29.75 | 18654 |
| 1730935800 | 30.27 | 2.35 | 8.42 | 28.9674 | 30.3739 | 28.9674 | 48847 |
| 1730849400 | 27.92 | 0.4 | 1.45 | 27.62 | 27.92 | 27.55 | 16321 |
| 1730763000 | 27.52 | 0.41 | 1.51 | 27.3 | 27.6301 | 27.3 | 5310 |
| 1730500200 | 27.11 | -0.27 | -0.99 | 27.7 | 27.7 | 27.0622 | 49421 |
| 1730413800 | 27.38 | -0.09 | -0.33 | 27.51 | 27.57 | 27.38 | 12336 |
| 1730327400 | 27.47 | -0.16 | -0.56 | 27.655 | 27.755 | 27.47 | 5671 |
| 1730241000 | 27.6255 | -0.24 | -0.85 | 27.79 | 27.9 | 27.4899 | 12474 |
| 1730154600 | 27.8613 | -0.32 | -1.13 | 27.46 | 27.88 | 27.46 | 31513 |
| 1729895400 | 28.1798 | 0.51 | 1.84 | 27.97 | 28.3 | 27.89 | 9755 |
| 1729809000 | 27.67 | 0.07 | 0.26 | 27.72 | 27.72 | 27.27 | 15769 |
| 1729722600 | 27.5973 | -0.45 | -1.61 | 27.95 | 27.95 | 27.5 | 7611 |
| 1729636200 | 28.05 | -0.43 | -1.52 | 28.57 | 28.57 | 28.05 | 5047 |
| 1729549800 | 28.4832 | -0.09 | -0.30 | 28.81 | 28.81 | 28.37 | 32315 |
| 1729290600 | 28.57 | -0.53 | -1.82 | 29.02 | 29.02 | 28.57 | 9189 |
| 1729204200 | 29.0996 | -0.28 | -0.95 | 29.25 | 29.25 | 28.79 | 11472 |
| 1729117800 | 29.38 | 0.39 | 1.35 | 29.15 | 29.47 | 29.15 | 19140 |
| 1729031400 | 28.99 | -1 | -3.33 | 29.27 | 29.39 | 28.97 | 11546 |
| 1728945000 | 29.99 | -0.47 | -1.54 | 30.17 | 30.17 | 29.84 | 33856 |
| 1728685800 | 30.459 | 0.2 | 0.66 | 30.18 | 30.47 | 30.15 | 8113 |
| 1728599400 | 30.26 | 0.32 | 1.06 | 29.98 | 30.32 | 29.8691 | 5799 |
| 1728513000 | 29.9415 | -0.22 | -0.72 | 29.9 | 30.14 | 29.88 | 12977 |
| 1728426600 | 30.1575 | -0.78 | -2.52 | 30.58 | 30.58 | 29.81 | 11578 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
