Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pacer WealthShield ETF | PWS | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,273 | 0,98% | 28,2005 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,18 | 28,18 | 28,24 | 28,2005 | 27,9275 |
PWS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,7331 | 28,2905 | 27,7331 | 27,90 | 356 | 0,4674 | 1,69% |
| 1 Monat | 28,72 | 29,20 | 27,39 | 27,97 | 1.571 | -0,5195 | -1,81% |
| 3 Monate | 28,21 | 29,75 | 27,39 | 28,89 | 3.195 | -0,0095 | -0,03% |
| 6 Monate | 25,86 | 29,75 | 25,71 | 27,37 | 4.146 | 2,34 | 9,05% |
| 1 Jahr | 27,0113 | 29,75 | 25,55 | 27,02 | 5.236 | 1,19 | 4,40% |
| 3 Jahre | 32,25 | 35,08 | 25,55 | 30,11 | 7.704 | -4,05 | -12,56% |
| 5 Jahre | 24,85 | 35,08 | 19,27 | 26,70 | 12.135 | 3,35 | 13,48% |
PWS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 28,2005 | 0,27 | 0,98% | 28,18 | 28,24 | 28,18 | 2.068 |
| 03 Mai 2024 | 27,9275 | 0,18 | 0,66% | 27,7443 | 27,9555 | 27,7443 | 974 |
| 02 Mai 2024 | 27,7443 | -0,04 | -0,14% | 27,7827 | 27,7827 | 27,7443 | 115 |
| 01 Mai 2024 | 27,7827 | -0,41 | -1,47% | 28,1963 | 28,1963 | 27,7827 | 513 |
| 30 Apr 2024 | 28,1963 | 0,12 | 0,44% | 28,0726 | 28,2905 | 28,0726 | 166 |
| 27 Apr 2024 | 28,0726 | 0,34 | 1,22% | 27,7331 | 28,0726 | 27,7331 | 11 |
| 26 Apr 2024 | 27,7331 | -0,21 | -0,75% | 27,9414 | 27,9414 | 27,71 | 4.046 |
| 25 Apr 2024 | 27,9414 | -0,10 | -0,35% | 28,0394 | 28,0394 | 27,93 | 282 |
| 24 Apr 2024 | 28,0394 | 0,38 | 1,37% | 27,66 | 28,0394 | 27,66 | 203 |
| 23 Apr 2024 | 27,66 | 0,27 | 0,99% | 27,39 | 27,75 | 27,39 | 15.144 |
| 20 Apr 2024 | 27,39 | -0,24 | -0,86% | 27,635 | 27,635 | 27,39 | 182 |
| 19 Apr 2024 | 27,6268 | -0,16 | -0,59% | 27,79 | 27,79 | 27,6268 | 225 |
| 18 Apr 2024 | 27,79 | -0,20 | -0,71% | 27,9898 | 27,9898 | 27,78 | 236 |
| 17 Apr 2024 | 27,9898 | -0,07 | -0,24% | 28,0572 | 28,0572 | 27,9386 | 1.282 |
| 16 Apr 2024 | 28,0572 | -0,43 | -1,49% | 28,4825 | 28,52 | 28,0572 | 625 |
| 13 Apr 2024 | 28,4825 | -0,59 | -2,03% | 29,0727 | 29,0727 | 28,42 | 4.030 |
| 12 Apr 2024 | 29,0727 | 0,25 | 0,88% | 28,82 | 29,0727 | 28,78 | 946 |
| 11 Apr 2024 | 28,82 | -0,34 | -1,17% | 29,16 | 29,16 | 28,72 | 126 |
| 10 Apr 2024 | 29,16 | 0,10 | 0,34% | 29,0609 | 29,16 | 28,96 | 2.020 |
| 09 Apr 2024 | 29,0609 | -0,01 | -0,03% | 29,20 | 29,20 | 29,02 | 147 |
| 06 Apr 2024 | 29,07 | 0,35 | 1,22% | 28,72 | 29,07 | 28,72 | 147 |
