Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Macquarie Energy Transition ETF | PWER | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0237 | -0,08% | 28,08 | 22:00:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,08 | 28,08 | 28,08 | 28,08 | 28,1037 |
PWER Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,96 | 29,1004 | 28,08 | 28,67 | 122 | -0,88 | -3,04% |
| 1 Monat | 28,25 | 29,187 | 27,68 | 28,83 | 1.554 | -0,17 | -0,60% |
| 3 Monate | 29,10 | 30,7286 | 27,68 | 29,01 | 638 | -1,02 | -3,51% |
| 6 Monate | 25,00 | 30,7286 | 24,4357 | 28,69 | 401 | 3,08 | 12,32% |
| 1 Jahr | 25,18 | 30,7286 | 24,4357 | 28,28 | 359 | 2,90 | 11,52% |
| 3 Jahre | 25,18 | 30,7286 | 24,4357 | 28,28 | 359 | 2,90 | 11,52% |
| 5 Jahre | 25,18 | 30,7286 | 24,4357 | 28,28 | 359 | 2,90 | 11,52% |
PWER 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jul 2024 | 28,1037 | -0,15 | -0,55% | 28,1037 | 28,1037 | 28,1037 | 0 |
| 19 Jul 2024 | 28,2581 | -0,41 | -1,42% | 28,69 | 28,69 | 28,2581 | 2 |
| 18 Jul 2024 | 28,6647 | -0,44 | -1,50% | 29,00 | 29,00 | 28,6647 | 482 |
| 17 Jul 2024 | 29,1004 | 0,30 | 1,04% | 28,72 | 29,1004 | 28,72 | 2 |
| 16 Jul 2024 | 28,801 | -0,39 | -1,32% | 28,96 | 28,96 | 28,801 | 2 |
| 13 Jul 2024 | 29,187 | 0,35 | 1,21% | 29,187 | 29,187 | 29,187 | 1 |
| 12 Jul 2024 | 28,8367 | 0,57 | 2,00% | 28,66 | 28,85 | 28,56 | 24.200 |
| 11 Jul 2024 | 28,2714 | 0,22 | 0,80% | 28,08 | 28,2714 | 28,08 | 16 |
| 10 Jul 2024 | 28,0469 | -0,18 | -0,63% | 28,0469 | 28,0469 | 28,0469 | 0 |
| 09 Jul 2024 | 28,2259 | -0,07 | -0,25% | 28,25 | 28,25 | 28,2259 | 1 |
| 06 Jul 2024 | 28,2959 | -0,11 | -0,39% | 28,62 | 28,62 | 28,2959 | 6 |
| 03 Jul 2024 | 28,4061 | 0,56 | 2,00% | 28,04 | 28,4061 | 28,04 | 5 |
| 03 Jul 2024 | 27,848 | 0,11 | 0,39% | 27,68 | 27,848 | 27,68 | 24 |
| 02 Jul 2024 | 27,7386 | -0,49 | -1,73% | 27,90 | 27,90 | 27,7386 | 2 |
| 29 Jun 2024 | 28,2283 | 0,00 | 0,00% | 28,2283 | 28,2283 | 28,2283 | 0 |
| 28 Jun 2024 | 28,2283 | 0,01 | 0,03% | 28,22 | 28,2283 | 28,22 | 11 |
| 27 Jun 2024 | 28,2208 | -0,10 | -0,35% | 28,2208 | 28,2208 | 28,2208 | 18 |
| 26 Jun 2024 | 28,3195 | -0,35 | -1,21% | 28,3195 | 28,3195 | 28,3195 | 2 |
| 25 Jun 2024 | 28,6674 | 0,47 | 1,66% | 28,25 | 28,6674 | 28,25 | 85 |
