Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -1.834625323 | 38.7 | 38.7 | 37.3204 | 550372 | 38.15482844 | SP |
| 4 | -0.19 | -0.497642744893 | 38.18 | 38.7 | 36.6875 | 666925 | 37.73227042 | SP |
| 12 | 0.38 | 1.01036958256 | 37.61 | 39.59 | 36.67 | 658394 | 38.3840706 | SP |
| 26 | 0.01 | 0.0263296471827 | 37.98 | 40.07 | 36.67 | 487032 | 38.41419726 | SP |
| 52 | 2.22 | 6.2063181437 | 35.77 | 40.07 | 34.135 | 367921 | 37.72181486 | SP |
| 156 | 9.62 | 33.909058865 | 28.37 | 40.07 | 23.5597 | 154456 | 36.09130205 | SP |
| 260 | 12.9 | 51.4149063372 | 25.09 | 40.07 | 23.5597 | 121410 | 35.98590237 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743546600 | 37.99 | -0.09 | -0.24 | 38.04 | 38.1203 | 37.6334 | 879478 |
| 1743460200 | 38.08 | 0.44 | 1.17 | 37.44 | 38.2 | 37.3204 | 601495 |
| 1743201000 | 37.64 | -0.5 | -1.31 | 38.06 | 38.18 | 37.56 | 313844 |
| 1743114600 | 38.14 | -0.19 | -0.50 | 38.19 | 38.36 | 38 | 916954 |
| 1743028200 | 38.33 | -0.18 | -0.47 | 38.61 | 38.7 | 38.245 | 591237 |
| 1742941800 | 38.51 | 0.01 | 0.03 | 38.7 | 38.7 | 38.39 | 328331 |
| 1742855400 | 38.5 | 0.49 | 1.29 | 38.38 | 38.59 | 38.3187 | 398864 |
| 1742596200 | 38.01 | -0.19 | -0.50 | 38.02 | 38.055 | 37.65 | 255843 |
| 1742509800 | 38.2 | 0.01 | 0.03 | 38.08 | 38.365 | 38.005 | 450174 |
| 1742423400 | 38.19 | 0.41 | 1.09 | 37.89 | 38.3782 | 37.8099 | 1419226 |
| 1742337000 | 37.78 | -0.17 | -0.45 | 37.97 | 37.97 | 37.69 | 356596 |
| 1742250600 | 37.95 | 0.41 | 1.09 | 37.47 | 38.11 | 37.47 | 383941 |
| 1741991400 | 37.54 | 0.74 | 2.01 | 37.12 | 37.58 | 36.9814 | 674932 |
| 1741905000 | 36.8 | -0.24 | -0.65 | 37.09 | 37.2231 | 36.6875 | 464743 |
| 1741818600 | 37.04 | -0.09 | -0.24 | 37.23 | 37.3599 | 36.7991 | 2038426 |
| 1741732200 | 37.13 | -0.17 | -0.46 | 37.38 | 37.43 | 36.8667 | 1121584 |
| 1741645800 | 37.3 | -0.6 | -1.58 | 37.47 | 37.64 | 36.9896 | 525994 |
| 1741390200 | 37.9 | 0.11 | 0.29 | 37.77 | 38.01 | 37.42 | 1002003 |
| 1741303800 | 37.79 | -0.33 | -0.87 | 37.76 | 38.09 | 37.62 | 406122 |
| 1741217400 | 38.12 | 0.42 | 1.11 | 37.72 | 38.2299 | 37.5401 | 503141 |
| 1741131000 | 37.7 | -0.81 | -2.10 | 38.18 | 38.2 | 37.54 | 605612 |
| 1741044600 | 38.51 | -0.49 | -1.26 | 39.1 | 39.2128 | 38.2999 | 547743 |
| 1740785400 | 39 | 0.59 | 1.54 | 38.51 | 39.005 | 38.36 | 697909 |
| 1740699000 | 38.41 | -0.29 | -0.75 | 38.74 | 38.98 | 38.395 | 451477 |
| 1740612600 | 38.7 | 0.02 | 0.05 | 38.76 | 38.97 | 38.5813 | 286185 |
| 1740526200 | 38.68 | 0.1 | 0.26 | 38.68 | 38.8 | 38.405 | 363392 |
| 1740439800 | 38.58 | -0.08 | -0.21 | 38.77 | 38.95 | 38.52 | 1374238 |
| 1740180600 | 38.66 | -0.75 | -1.90 | 39.27 | 39.32 | 38.58 | 1088088 |
| 1740094200 | 39.41 | -0.18 | -0.45 | 39.48 | 39.519 | 39.1465 | 941716 |
| 1740007800 | 39.59 | 0.15 | 0.38 | 39.4 | 39.59 | 39.31 | 572654 |
| 1739921400 | 39.44 | 0.11 | 0.28 | 39.4 | 39.44 | 39.3 | 513559 |
| 1739575800 | 39.33 | 0.03 | 0.08 | 39.39 | 39.45 | 39.3 | 829764 |
| 1739489400 | 39.3 | 0.17 | 0.43 | 39.29 | 39.31 | 39.06 | 679012 |
| 1739403000 | 39.13 | -0.11 | -0.28 | 39.1 | 39.19 | 38.88 | 502882 |
| 1739316600 | 39.24 | 0.11 | 0.28 | 39.09 | 39.27 | 38.99 | 632310 |
| 1739230200 | 39.13 | 0.08 | 0.20 | 39.26 | 39.29 | 38.93 | 880130 |
| 1738971000 | 39.05 | -0.23 | -0.59 | 39.4 | 39.4 | 39.011 | 1271513 |
| 1738884600 | 39.28 | 0.33 | 0.85 | 39.26 | 39.3 | 39.045 | 506788 |
| 1738798200 | 38.95 | 0.27 | 0.70 | 38.8 | 38.99 | 38.66 | 984752 |
| 1738711800 | 38.68 | 0.09 | 0.23 | 38.55 | 38.75 | 38.52 | 586516 |
| 1738625400 | 38.59 | -0.27 | -0.69 | 38.22 | 38.75 | 38.11 | 438842 |
| 1738366200 | 38.86 | -0.24 | -0.61 | 39.2 | 39.2 | 38.77 | 794921 |
| 1738279800 | 39.1 | 0.36 | 0.93 | 39.01 | 39.2199 | 38.87 | 520869 |
| 1738193400 | 38.74 | -0.03 | -0.08 | 38.81 | 38.97 | 38.63 | 360608 |
| 1738107000 | 38.77 | -0.3 | -0.77 | 39.05 | 39.05 | 38.6795 | 544636 |
| 1738020600 | 39.07 | 0.08 | 0.21 | 38.94 | 39.07 | 38.77 | 2181371 |
| 1737761400 | 38.99 | 0.26 | 0.67 | 39.06 | 39.0755 | 38.923 | 327058 |
| 1737675000 | 38.73 | 0 | 0.00 | 38.73 | 38.73 | 38.73 | 0 |
| 1737588600 | 38.73 | -0.16 | -0.41 | 39.03 | 39.03 | 38.7245 | 420106 |
| 1737502200 | 38.89 | 0.56 | 1.46 | 38.53 | 38.895 | 38.53 | 620154 |
| 1737156600 | 38.33 | 0.2 | 0.52 | 38.3 | 38.405 | 38.19 | 449433 |
| 1737070200 | 38.13 | 0.18 | 0.47 | 37.95 | 38.155 | 37.8253 | 324958 |
| 1736983800 | 37.95 | 0.5 | 1.34 | 38.08 | 38.1399 | 37.8554 | 465457 |
| 1736897400 | 37.45 | 0.34 | 0.92 | 37.37 | 37.505 | 37.1724 | 565823 |
| 1736811000 | 37.11 | 0.26 | 0.71 | 36.67 | 37.13 | 36.67 | 355446 |
| 1736551800 | 36.85 | -0.49 | -1.31 | 37.26 | 37.26 | 36.785 | 554058 |
| 1736379000 | 37.34 | 0.09 | 0.24 | 37.14 | 37.34 | 36.985 | 581061 |
| 1736292600 | 37.25 | -0.16 | -0.43 | 37.59 | 37.61 | 37.16 | 365518 |
| 1736206200 | 37.41 | 0.11 | 0.29 | 37.52 | 37.8 | 37.345 | 293470 |
| 1735947000 | 37.3 | 0.31 | 0.84 | 37.2 | 37.36 | 36.9599 | 419553 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
