Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Putnam Focused Large Cap Value Etf | PVAL | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 35,48 | 10:09:53 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 35,48 |
PVAL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 35,01 | 35,67 | 34,76 | 35,24 | 272.320 | 0,47 | 1,34% |
| 1 Monat | 35,34 | 35,67 | 34,135 | 34,93 | 205.654 | 0,14 | 0,40% |
| 3 Monate | 32,54 | 35,9499 | 32,41 | 34,72 | 178.257 | 2,94 | 9,04% |
| 6 Monate | 29,22 | 35,9499 | 28,80 | 33,78 | 114.617 | 6,26 | 21,42% |
| 1 Jahr | 27,36 | 35,9499 | 27,00 | 32,28 | 84.251 | 8,12 | 29,68% |
| 3 Jahre | 25,09 | 35,9499 | 23,5597 | 30,55 | 40.822 | 10,39 | 41,41% |
| 5 Jahre | 25,09 | 35,9499 | 23,5597 | 30,55 | 40.822 | 10,39 | 41,41% |
PVAL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 35,48 | 0,06 | 0,17% | 35,36 | 35,51 | 35,36 | 107.716 |
| 08 Mai 2024 | 35,42 | -0,02 | -0,06% | 35,49 | 35,67 | 35,40 | 350.424 |
| 07 Mai 2024 | 35,44 | 0,34 | 0,97% | 35,32 | 35,44 | 35,22 | 203.829 |
| 04 Mai 2024 | 35,10 | 0,12 | 0,34% | 35,20 | 35,20 | 34,9601 | 422.773 |
| 03 Mai 2024 | 34,98 | 0,27 | 0,78% | 35,01 | 35,065 | 34,76 | 276.856 |
| 02 Mai 2024 | 34,71 | -0,12 | -0,34% | 34,82 | 35,14 | 34,67 | 82.375 |
| 01 Mai 2024 | 34,83 | -0,48 | -1,35% | 35,20 | 35,2376 | 34,81 | 301.385 |
| 30 Apr 2024 | 35,305 | 0,13 | 0,38% | 35,25 | 35,35 | 35,16 | 117.417 |
| 27 Apr 2024 | 35,17 | 0,06 | 0,17% | 35,03 | 35,28 | 35,03 | 117.155 |
| 26 Apr 2024 | 35,11 | -0,01 | -0,03% | 34,96 | 35,17 | 34,7736 | 125.253 |
| 25 Apr 2024 | 35,12 | 0,04 | 0,13% | 35,10 | 35,18 | 34,98 | 419.730 |
| 24 Apr 2024 | 35,075 | 0,36 | 1,02% | 34,86 | 35,13 | 34,79 | 300.622 |
| 23 Apr 2024 | 34,72 | 0,35 | 1,02% | 34,43 | 34,88 | 34,3433 | 270.839 |
| 20 Apr 2024 | 34,37 | 0,17 | 0,50% | 34,24 | 34,48 | 34,24 | 106.089 |
| 19 Apr 2024 | 34,20 | -0,12 | -0,35% | 34,38 | 34,45 | 34,135 | 149.504 |
| 18 Apr 2024 | 34,32 | -0,11 | -0,32% | 34,53 | 34,58 | 34,2149 | 354.862 |
| 17 Apr 2024 | 34,43 | -0,14 | -0,40% | 34,56 | 34,57 | 34,275 | 239.431 |
| 16 Apr 2024 | 34,57 | -0,23 | -0,66% | 35,23 | 35,26 | 34,4781 | 65.363 |
| 13 Apr 2024 | 34,80 | -0,43 | -1,22% | 35,14 | 35,21 | 34,698 | 62.234 |
| 12 Apr 2024 | 35,23 | -0,08 | -0,23% | 35,34 | 35,40 | 35,03 | 42.851 |
| 11 Apr 2024 | 35,31 | -0,35 | -0,98% | 35,21 | 35,49 | 35,1801 | 130.283 |
| 10 Apr 2024 | 35,66 | 0,00 | 0,00% | 35,76 | 35,83 | 35,3624 | 62.601 |
