Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WisdomTree PutWrite Strategy Fund | PUTW | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,28 | 33,22 | 33,33 | 33,33 | 33,30 |
PUTW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,82 | 33,99 | 33,2001 | 33,50 | 41.207 | -0,49 | -1,45% |
1 Monat | 32,87 | 33,99 | 32,68 | 33,36 | 30.914 | 0,46 | 1,40% |
3 Monate | 33,14 | 33,99 | 31,56 | 32,77 | 27.404 | 0,19 | 0,57% |
6 Monate | 31,77 | 33,99 | 31,37 | 32,63 | 20.539 | 1,56 | 4,91% |
1 Jahr | 32,29 | 33,99 | 29,4375 | 32,00 | 20.735 | 1,04 | 3,22% |
3 Jahre | 31,93 | 35,99 | 29,31 | 32,23 | 18.942 | 1,40 | 4,38% |
5 Jahre | 27,39 | 35,99 | 18,95 | 29,17 | 24.241 | 5,94 | 21,69% |
PUTW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 33,33 | 0,03 | 0,09% | 33,28 | 33,33 | 33,22 | 17.818 |
26 Jun 2024 | 33,30 | -0,32 | -0,95% | 33,28 | 33,395 | 33,2001 | 68.852 |
25 Jun 2024 | 33,62 | -0,04 | -0,12% | 33,69 | 33,785 | 33,57 | 36.945 |
22 Jun 2024 | 33,66 | 0,01 | 0,03% | 33,67 | 33,67 | 33,5192 | 25.417 |
21 Jun 2024 | 33,65 | 0,03 | 0,08% | 33,82 | 33,99 | 33,5503 | 33.615 |
19 Jun 2024 | 33,623 | 0,15 | 0,45% | 33,63 | 33,6899 | 33,5967 | 24.933 |
18 Jun 2024 | 33,473 | -0,05 | -0,14% | 33,49 | 33,62 | 33,40 | 54.683 |
15 Jun 2024 | 33,52 | 0,02 | 0,05% | 33,49 | 33,66 | 33,33 | 54.726 |
14 Jun 2024 | 33,5032 | 0,09 | 0,28% | 33,55 | 33,55 | 33,395 | 53.120 |
13 Jun 2024 | 33,409 | 0,12 | 0,37% | 33,53 | 33,53 | 33,31 | 54.426 |
12 Jun 2024 | 33,2855 | 0,06 | 0,19% | 33,28 | 33,2899 | 33,16 | 24.880 |
11 Jun 2024 | 33,2215 | -0,01 | -0,03% | 33,28 | 33,30 | 33,1201 | 19.557 |
08 Jun 2024 | 33,2304 | 0,06 | 0,18% | 33,35 | 33,35 | 33,19 | 10.972 |
07 Jun 2024 | 33,1699 | -0,03 | -0,08% | 33,30 | 33,30 | 33,11 | 11.443 |
06 Jun 2024 | 33,1952 | 0,19 | 0,56% | 33,11 | 33,2125 | 33,03 | 16.781 |
05 Jun 2024 | 33,01 | 0,13 | 0,39% | 32,97 | 33,20 | 32,78 | 17.280 |
04 Jun 2024 | 32,8831 | 0,00 | 0,00% | 32,89 | 33,06 | 32,735 | 34.192 |
01 Jun 2024 | 32,8839 | 0,09 | 0,28% | 32,88 | 32,89 | 32,68 | 15.142 |
31 Mai 2024 | 32,7918 | -0,05 | -0,15% | 32,91 | 32,91 | 32,7631 | 17.709 |
30 Mai 2024 | 32,84 | -0,01 | -0,03% | 32,87 | 32,89 | 32,79 | 12.690 |
29 Mai 2024 | 32,85 | -0,04 | -0,12% | 32,80 | 32,94 | 32,80 | 11.113 |