Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 0.089856230032 | 50.08 | 50.11 | 50.005 | 112 | 50.08506152 | SP |
| 4 | -0.105 | -0.209038423253 | 50.23 | 50.3 | 50.005 | 393 | 50.23828431 | SP |
| 12 | -0.235 | -0.466640190627 | 50.36 | 50.47 | 50.005 | 746 | 50.26065858 | SP |
| 26 | -0.0612 | -0.121945873567 | 50.1862 | 50.69 | 50.005 | 643 | 50.35261549 | SP |
| 52 | -0.015 | -0.0299162345433 | 50.14 | 50.69 | 50.005 | 629 | 50.352367 | SP |
| 156 | -0.015 | -0.0299162345433 | 50.14 | 50.69 | 50.005 | 629 | 50.352367 | SP |
| 260 | -0.015 | -0.0299162345433 | 50.14 | 50.69 | 50.005 | 629 | 50.352367 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947000 | 50.125 | 0.02 | 0.04 | 50.13 | 50.13 | 49.97 | 3358 |
| 1735860600 | 50.105 | 0.02 | 0.05 | 50.11 | 50.11 | 50.105 | 240 |
| 1735687800 | 50.08 | 0 | 0.01 | 50.08 | 50.08 | 50.08 | 22 |
| 1735601400 | 50.075 | 0.02 | 0.03 | 50.075 | 50.075 | 50.075 | 11 |
| 1735342200 | 50.0591 | -0.1 | -0.20 | 50.08 | 50.08 | 50.0591 | 177 |
| 1735255800 | 50.16 | -0.03 | -0.05 | 50.16 | 50.16 | 50.16 | 0 |
| 1735077840 | 50.185 | 0 | 0.00 | 50.2 | 50.21 | 50.185 | 213 |
| 1734996600 | 50.185 | 0 | 0.00 | 50.185 | 50.185 | 50.185 | 3 |
| 1734737400 | 50.185 | 0.05 | 0.10 | 50.1899 | 50.1899 | 50.15 | 217 |
| 1734651000 | 50.1364 | -0.07 | -0.15 | 50.1364 | 50.1364 | 50.1364 | 1 |
| 1734564600 | 50.21 | -0.04 | -0.08 | 50.23 | 50.23 | 50.21 | 9 |
| 1734478200 | 50.25 | 0.01 | 0.02 | 50.26 | 50.26 | 50.25 | 108 |
| 1734391800 | 50.24 | -0.01 | -0.01 | 50.2 | 50.26 | 50.2 | 681 |
| 1734132600 | 50.2461 | -0.02 | -0.04 | 50.25 | 50.25 | 50.2461 | 260 |
| 1734046200 | 50.265 | 0 | 0.00 | 50.27 | 50.27 | 50.265 | 133 |
| 1733959800 | 50.265 | 0.01 | 0.02 | 50.26 | 50.265 | 50.26 | 140 |
| 1733873400 | 50.255 | 0.01 | 0.01 | 50.55 | 50.55 | 50.255 | 5329 |
| 1733787000 | 50.25 | 0.02 | 0.03 | 50.24 | 50.25 | 50.24 | 76 |
| 1733527800 | 50.235 | -0.03 | -0.05 | 50.23 | 50.25 | 50.23 | 467 |
| 1733441400 | 50.261 | 0.02 | 0.04 | 50.239 | 50.27 | 50.239 | 406 |
| 1733355000 | 50.24 | 0 | 0.00 | 50.2 | 50.24 | 50.1912 | 10092 |
| 1733268600 | 50.24 | 0.02 | 0.05 | 50.23 | 50.24 | 50.23 | 841 |
| 1733182200 | 50.215 | -0.13 | -0.25 | 50.25 | 50.25 | 50.215 | 199 |
| 1732917840 | 50.34 | 0.02 | 0.04 | 50.34 | 50.34 | 50.34 | 2 |
| 1732750200 | 50.32 | 0.02 | 0.03 | 50.3035 | 50.35 | 50.3035 | 400 |
| 1732663800 | 50.305 | 0.02 | 0.03 | 50.28 | 50.305 | 50.27 | 230 |
| 1732577400 | 50.29 | 0.02 | 0.04 | 50.23 | 50.29 | 50.23 | 200 |
| 1732318200 | 50.27 | -0.03 | -0.05 | 50.23 | 50.27 | 50.23 | 11 |
| 1732231800 | 50.296 | 0.04 | 0.08 | 50.31 | 50.31 | 50.296 | 481 |
| 1732145400 | 50.255 | 0.01 | 0.01 | 50.255 | 50.255 | 50.255 | 115 |
| 1732059000 | 50.25 | -0.02 | -0.04 | 50.2388 | 50.25 | 50.2388 | 260 |
| 1731972600 | 50.27 | 0.04 | 0.08 | 50.27 | 50.27 | 50.26 | 2415 |
| 1731713400 | 50.23 | -0.01 | -0.02 | 50.2 | 50.23 | 50.2 | 226 |
| 1731627000 | 50.24 | 0.03 | 0.06 | 50.24 | 50.28 | 50.2114 | 610 |
| 1731540600 | 50.21 | 0.03 | 0.06 | 50.1956 | 50.21 | 50.1956 | 5400 |
| 1731454200 | 50.18 | -0.02 | -0.04 | 50.19 | 50.19 | 50.18 | 124 |
| 1731367800 | 50.2 | -0.01 | -0.02 | 50.22 | 50.22 | 50.2 | 2131 |
| 1731108600 | 50.21 | 0.05 | 0.10 | 50.21 | 50.21 | 50.21 | 26 |
| 1731022200 | 50.16 | 0.04 | 0.08 | 50.16 | 50.16 | 50.16 | 53 |
| 1730935800 | 50.12 | -0.08 | -0.15 | 50.12 | 50.12 | 50.12 | 25 |
| 1730849400 | 50.195 | 0.01 | 0.01 | 50.195 | 50.195 | 50.195 | 101 |
| 1730763000 | 50.19 | 0.02 | 0.04 | 50.19 | 50.19 | 50.19 | 0 |
| 1730500200 | 50.17 | -0.15 | -0.30 | 50.13 | 50.17 | 50.13 | 194 |
| 1730413800 | 50.32 | -0.05 | -0.09 | 50.3 | 50.32 | 50.3 | 64 |
| 1730327400 | 50.365 | 0.03 | 0.06 | 50.35 | 50.47 | 50.35 | 4169 |
| 1730241000 | 50.334 | 0.02 | 0.04 | 50.34 | 50.34 | 50.334 | 508 |
| 1730154600 | 50.315 | 0.01 | 0.02 | 50.315 | 50.315 | 50.315 | 1 |
| 1729895400 | 50.305 | 0.01 | 0.02 | 50.4 | 50.4 | 50.305 | 4974 |
| 1729809000 | 50.295 | 0.02 | 0.05 | 50.295 | 50.295 | 50.295 | 0 |
| 1729722600 | 50.27 | -0.05 | -0.09 | 50.29 | 50.29 | 50.27 | 132 |
| 1729636200 | 50.315 | -0.02 | -0.04 | 50.315 | 50.315 | 50.315 | 4 |
| 1729549800 | 50.335 | -0.02 | -0.03 | 50.335 | 50.335 | 50.335 | 5 |
| 1729290600 | 50.35 | 0.01 | 0.01 | 50.35 | 50.35 | 50.35 | 7 |
| 1729204200 | 50.345 | 0 | 0.01 | 50.29 | 50.345 | 50.18 | 547 |
| 1729117800 | 50.34 | 0.02 | 0.03 | 50.3682 | 50.3682 | 50.34 | 200 |
| 1729031400 | 50.325 | 0.02 | 0.04 | 50.29 | 50.325 | 50.29 | 103 |
| 1728945000 | 50.305 | -0.06 | -0.11 | 50.39 | 50.39 | 50.305 | 82 |
| 1728685800 | 50.36 | 0.03 | 0.06 | 50.36 | 50.36 | 50.36 | 124 |
| 1728599400 | 50.33 | 0.02 | 0.04 | 50.31 | 50.36 | 50.31 | 104 |
| 1728513000 | 50.31 | -0 | -0.01 | 50.3 | 50.31 | 50.2912 | 570 |
| 1728426600 | 50.3135 | -0.01 | -0.02 | 50.3135 | 50.3135 | 50.3135 | 4 |
| 1728340200 | 50.326 | -0 | -0.01 | 50.31 | 50.34 | 50.31 | 161 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
