Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.276297611999 | 50.67 | 50.73 | 50.51 | 8825 | 50.6695064 | SP |
| 4 | 0.05 | 0.0990491283677 | 50.48 | 50.73 | 50.47 | 7077 | 50.61114215 | SP |
| 12 | -0.02 | -0.0395647873393 | 50.55 | 50.73 | 50.4 | 7520 | 50.55461582 | SP |
| 26 | -0.04 | -0.0790982796124 | 50.57 | 50.77 | 50.4 | 6737 | 50.57942333 | SP |
| 52 | 0.38 | 0.757726819541 | 50.15 | 50.77 | 50.14 | 7132 | 50.50656038 | SP |
| 156 | 0.5 | 0.999400359784 | 50.03 | 50.77 | 49.98 | 14779 | 50.25748243 | SP |
| 260 | 0.5 | 0.999400359784 | 50.03 | 50.77 | 49.98 | 14779 | 50.25748243 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390200 | 50.53 | 0 | 0.00 | 50.54 | 50.54 | 50.53 | 1933 |
| 1741303800 | 50.53 | -0.19 | -0.37 | 50.51 | 50.53 | 50.51 | 2288 |
| 1741217400 | 50.72 | -0.01 | -0.02 | 50.72 | 50.73 | 50.72 | 4798 |
| 1741131000 | 50.73 | 0.02 | 0.04 | 50.71 | 50.73 | 50.71 | 4277 |
| 1741044600 | 50.71 | 0.06 | 0.12 | 50.69 | 50.71 | 50.69 | 7621 |
| 1740785400 | 50.65 | -0.02 | -0.03 | 50.67 | 50.67 | 50.61 | 25141 |
| 1740699000 | 50.6651 | 0.01 | 0.01 | 50.66 | 50.67 | 50.66 | 12348 |
| 1740612600 | 50.66 | 0.02 | 0.04 | 50.66 | 50.66 | 50.65 | 9071 |
| 1740526200 | 50.64 | 0.02 | 0.04 | 50.6233 | 50.64 | 50.62 | 8571 |
| 1740439800 | 50.62 | 0.04 | 0.08 | 50.61 | 50.62 | 50.6 | 8231 |
| 1740180600 | 50.58 | 0.02 | 0.04 | 50.58 | 50.59 | 50.57 | 10388 |
| 1740094200 | 50.56 | -0.01 | -0.02 | 50.56 | 50.57 | 50.56 | 3055 |
| 1740007800 | 50.5699 | 0.01 | 0.02 | 50.56 | 50.57 | 50.56 | 6803 |
| 1739921400 | 50.56 | 0.01 | 0.02 | 50.54 | 50.57 | 50.54 | 4253 |
| 1739575800 | 50.55 | 0.06 | 0.12 | 50.53 | 50.55 | 50.53 | 2295 |
| 1739489400 | 50.49 | -0.01 | -0.01 | 50.5 | 50.51 | 50.49 | 4808 |
| 1739403000 | 50.495 | -0.02 | -0.03 | 50.5 | 50.51 | 50.49 | 4849 |
| 1739316600 | 50.51 | 0.04 | 0.08 | 50.5 | 50.51 | 50.5 | 10050 |
| 1739230200 | 50.47 | -0.02 | -0.04 | 50.47 | 50.478 | 50.47 | 2265 |
| 1738971000 | 50.49 | 0 | 0.00 | 50.48 | 50.49 | 50.48 | 3344 |
| 1738884600 | 50.49 | -0.2 | -0.39 | 50.4845 | 50.5 | 50.48 | 12227 |
| 1738798200 | 50.69 | 0.03 | 0.06 | 50.67 | 50.69 | 50.67 | 1335 |
| 1738711800 | 50.66 | 0 | 0.00 | 50.66 | 50.67 | 50.66 | 1691 |
| 1738625400 | 50.66 | -0.01 | -0.02 | 50.67 | 50.6728 | 50.66 | 5137 |
| 1738366200 | 50.67 | 0.03 | 0.06 | 50.65 | 50.67 | 50.65 | 3563 |
| 1738279800 | 50.64 | 0 | 0.00 | 50.63 | 50.64 | 50.63 | 6054 |
| 1738193400 | 50.64 | 0.02 | 0.04 | 50.65 | 50.65 | 50.64 | 6506 |
| 1738107000 | 50.62 | 0.01 | 0.02 | 50.63 | 50.65 | 50.62 | 8250 |
| 1738020600 | 50.61 | 0.01 | 0.02 | 50.59 | 50.61 | 50.581 | 4176 |
| 1737761400 | 50.6 | 0.02 | 0.04 | 50.56 | 50.6 | 50.56 | 3144 |
| 1737675000 | 50.58 | 0 | 0.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1737588600 | 50.58 | 0.02 | 0.04 | 50.57 | 50.5839 | 50.57 | 4626 |
| 1737502200 | 50.56 | 0.02 | 0.03 | 50.56 | 50.57 | 50.5513 | 3952 |
| 1737156600 | 50.545 | -0.02 | -0.03 | 50.5454 | 50.5476 | 50.545 | 2886 |
| 1737070200 | 50.56 | 0.01 | 0.02 | 50.54 | 50.56 | 50.54 | 1303 |
| 1736983800 | 50.55 | 0.04 | 0.08 | 50.51 | 50.55 | 50.51 | 16861 |
| 1736897400 | 50.51 | 0 | 0.01 | 50.49 | 50.51 | 50.48 | 9871 |
| 1736811000 | 50.505 | 0.01 | 0.01 | 50.47 | 50.505 | 50.47 | 22613 |
| 1736551800 | 50.5 | 0.02 | 0.04 | 50.44 | 50.5 | 50.44 | 3838 |
| 1736379000 | 50.48 | 0.02 | 0.04 | 50.46 | 50.48 | 50.46 | 8768 |
| 1736292600 | 50.46 | -0.01 | -0.02 | 50.48 | 50.48 | 50.46 | 6978 |
| 1736206200 | 50.47 | 0.01 | 0.02 | 50.46 | 50.47 | 50.45 | 51281 |
| 1735947000 | 50.46 | 0.01 | 0.02 | 50.45 | 50.46 | 50.44 | 3391 |
| 1735860600 | 50.45 | 0.01 | 0.02 | 50.42 | 50.45 | 50.42 | 7000 |
| 1735687800 | 50.44 | 0.02 | 0.04 | 50.41 | 50.44 | 50.41 | 3172 |
| 1735601400 | 50.42 | -0.18 | -0.36 | 50.4 | 50.42 | 50.4 | 12025 |
| 1735342200 | 50.6 | 0.02 | 0.04 | 50.59 | 50.61 | 50.59 | 3447 |
| 1735255800 | 50.58 | -0.01 | -0.01 | 50.57 | 50.58 | 50.57 | 3650 |
| 1735077840 | 50.585 | 0.02 | 0.05 | 50.59 | 50.59 | 50.58 | 1620 |
| 1734996600 | 50.56 | 0.02 | 0.04 | 50.55 | 50.56 | 50.55 | 9137 |
| 1734737400 | 50.54 | -0.02 | -0.04 | 50.57 | 50.57 | 50.54 | 24472 |
| 1734651000 | 50.56 | -0.01 | -0.02 | 50.54 | 50.56 | 50.54 | 3928 |
| 1734564600 | 50.57 | -0.01 | -0.02 | 50.58 | 50.58 | 50.57 | 2347 |
| 1734478200 | 50.58 | 0.01 | 0.02 | 50.56 | 50.58 | 50.56 | 6473 |
| 1734391800 | 50.57 | 0.01 | 0.02 | 50.54 | 50.57 | 50.54 | 6010 |
| 1734132600 | 50.56 | 0.02 | 0.03 | 50.55 | 50.56 | 50.55 | 1012 |
| 1734046200 | 50.5425 | -0.01 | -0.01 | 50.56 | 50.56 | 50.5425 | 4479 |
| 1733959800 | 50.55 | 0.01 | 0.01 | 50.53 | 50.55 | 50.53 | 9715 |
| 1733873400 | 50.5428 | 0 | 0.01 | 50.53 | 50.55 | 50.53 | 6086 |
| 1733787000 | 50.54 | 0.01 | 0.02 | 50.53 | 50.54 | 50.52 | 8136 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
