ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
1,06
-0,0095
(-0,89%)
Geschlossen 18 Januar 10:00PM
1,0215
-0,0385
(-3,63%)
Nach Börsenschluss: 12:38AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.2185-17.62096774191.241.25251.02152606051.1023648CS
40.09159.838709677420.931.450.915631691.10152346CS
12-0.0585-5.416666666671.081.450.71644153731.04815067CS
26-0.7885-43.56353591161.811.870.683124571.09769008CS
52-1.9285-65.37288135592.955.650.683688361.9491041CS
1560.5963140.2398871120.42528.60.18113750091.25355101CS
2600.301541.8750.728.60.181115536060.75690519CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17371566001.06-0.01-0.891.051.081.03314128
17370702001.0694999-0.01-0.971.091.13999991.03257483
17369838001.08-0.04-3.571.13999991.17991.07241920
17368974001.120.010.901.151.181.07464845
17368110001.11-0.02-1.771.121.191.06184359
17365518001.1299999-0.07-5.831.241.25251.1154418
17363790001.2-0.01-0.831.251.32271.12263357
17362926001.21-0.11-8.331.31.41.2301305
17362062001.32-0.05-3.651.431.451.3507320
17359470001.370.075.381.311.451.31813024
17358606001.30.1917.121.111.31.05608095
17356878001.11-0.04-3.481.13999991.181.07368831
17356014001.150.054.551.12999991.151.03446198
17353422001.1-0.01-0.901.111.151.06463827
17352558001.110.1212.1211.110.96430319
17350778400.990.022.060.972710.91204942
17349966000.970.00210.2211.060.92907903
17347374000.96790.107912.550.931.20.917152955727
17346510000.860.1114.670.75380.880.75361090105
17345646000.75-0.08-9.640.81999990.82550.75357606
17344782000.83-0.001-0.120.82260.85970.79193281
17343918000.831-0.044-5.030.890.890.79405695
17341326000.8750.01912.230.860.89130.79258880
17340462000.8559-0.0353-3.960.89130.94950.83501195
17339598000.8912-0.0543-5.740.950.98030.8623323110
17338734000.94550.0313.390.910.990.8201291225
17337870000.91450.01081.200.910.920.86214386
17335278000.9037-0.0264-2.840.90.920.71642001332
17334414000.9301-0.0679-6.800.960.97720.9003709039
17333550000.998-0.082-7.591.11.110.9614575854
17332686001.08-0.07-6.091.161.161.07112915
17331822001.150.010.881.13999991.19381.1207110
17329178401.13999990.010.881.13999991.221.1138145
17327502001.12999990.065.611.081.151.055125363
17326638001.07-0.03-2.731.191.191.03248292
17325774001.10.1414.580.96611.260.9599503039
17323182000.960.02152.290.940.980.92173885
17322318000.93850.02432.660.920.96690.91107102
17321454000.9142-0.0158-1.700.930.9470.9172470
17320590000.93-0.02-2.110.9710.9750.91184372
17319726000.950.01581.690.9510.9051224386
17317134000.9342-0.1358-12.691.071.10.9208256355
17316270001.07-0.12-10.081.11.11.03315495
17315406001.190.010.841.211.261.15197796
17314542001.1801-0.02-1.661.181.22261.1596061
17313678001.2-0.1-7.691.351.41.18269720
17311086001.30.1412.071.171.331.16338529
17310222001.160.076.421.11.181.0801149128
17309358001.09-0.08-6.841.21.21.06237574
17308494001.17-0.02-1.681.191.231.15122289
17307630001.19-0.01-0.831.21.251.09209843
17305002001.2-0.04-3.231.241.41.15353494
17304138001.24-0.02-1.591.271.351.2098679411
17303274001.260.119.571.161.41.12579295
17302410001.15-0.06-4.961.211.211.1299999277968
17301546001.210.1211.011.111.211.0834222245
17298954001.09-0.01-0.911.081.12999991.06263019
17298090001.10.010.921.11.14851.02184453
17297226001.090.043.811.091.17681.05167003
17296362001.050.043.960.991.080.9996657
17295498001.010.033.060.981.040.97136252
17292906000.98-0.02-2.001.011.040.98161213

Kürzlich von Ihnen besucht