Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pacer Trendpilot US Mid Cap ETF | PTMC | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,54 | 35,4201 | 35,6699 | 35,5058 | 35,52 |
PTMC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,85 | 35,6699 | 34,5617 | 35,10 | 15.639 | 0,6558 | 1,88% |
1 Monat | 34,66 | 35,6699 | 33,31 | 34,21 | 21.943 | 0,8458 | 2,44% |
3 Monate | 33,41 | 36,17 | 33,05 | 34,50 | 30.965 | 2,10 | 6,27% |
6 Monate | 30,62 | 36,17 | 30,475 | 32,98 | 41.088 | 4,89 | 15,96% |
1 Jahr | 31,79 | 36,17 | 30,475 | 32,57 | 36.226 | 3,72 | 11,69% |
3 Jahre | 35,92 | 37,22 | 30,23 | 33,48 | 51.797 | -0,4142 | -1,15% |
5 Jahre | 30,12 | 37,22 | 25,88 | 31,06 | 72.297 | 5,39 | 17,88% |
PTMC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 35,5058 | -0,01 | -0,04% | 35,54 | 35,6699 | 35,4201 | 22.056 |
10 Mai 2024 | 35,52 | 0,37 | 1,05% | 35,16 | 35,52 | 35,15 | 10.665 |
09 Mai 2024 | 35,15 | -0,10 | -0,28% | 35,01 | 35,19 | 35,01 | 19.790 |
08 Mai 2024 | 35,25 | 0,09 | 0,26% | 35,16 | 35,4379 | 35,16 | 13.042 |
07 Mai 2024 | 35,16 | 0,46 | 1,33% | 34,95 | 35,16 | 34,95 | 14.110 |
04 Mai 2024 | 34,70 | 0,36 | 1,05% | 34,85 | 34,95 | 34,5617 | 20.587 |
03 Mai 2024 | 34,34 | 0,42 | 1,24% | 34,13 | 34,375 | 33,88 | 14.823 |
02 Mai 2024 | 33,92 | 0,07 | 0,21% | 33,85 | 34,40 | 33,7694 | 44.143 |
01 Mai 2024 | 33,85 | -0,62 | -1,80% | 34,29 | 34,35 | 33,85 | 17.409 |
30 Apr 2024 | 34,4706 | 0,22 | 0,64% | 34,37 | 34,54 | 34,37 | 16.666 |
27 Apr 2024 | 34,25 | 0,04 | 0,12% | 34,15 | 34,39 | 34,15 | 15.955 |
26 Apr 2024 | 34,21 | -0,14 | -0,41% | 33,99 | 34,24 | 33,84 | 15.233 |
25 Apr 2024 | 34,35 | 0,06 | 0,17% | 34,30 | 34,45 | 34,13 | 27.361 |
24 Apr 2024 | 34,29 | 0,42 | 1,24% | 33,89 | 34,4199 | 33,89 | 59.285 |
23 Apr 2024 | 33,87 | 0,31 | 0,92% | 33,69 | 34,0601 | 33,6796 | 11.831 |
20 Apr 2024 | 33,56 | 0,12 | 0,36% | 33,31 | 33,68 | 33,31 | 17.431 |
19 Apr 2024 | 33,44 | -0,06 | -0,18% | 33,56 | 33,79 | 33,36 | 26.491 |
18 Apr 2024 | 33,50 | -0,28 | -0,83% | 33,89 | 33,93 | 33,50 | 13.731 |
17 Apr 2024 | 33,78 | -0,18 | -0,53% | 33,80 | 33,90 | 33,59 | 31.592 |
16 Apr 2024 | 33,96 | -0,35 | -1,02% | 34,55 | 34,64 | 33,8899 | 30.702 |
13 Apr 2024 | 34,31 | -0,56 | -1,61% | 34,66 | 34,80 | 34,2472 | 18.006 |
12 Apr 2024 | 34,87 | 0,01 | 0,03% | 34,92 | 34,97 | 34,67 | 24.632 |