Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.07 | -2.83443708609 | 37.75 | 37.75 | 36.25 | 35287 | 36.63116257 | SP |
| 4 | -1.98 | -5.12157268495 | 38.66 | 38.8133 | 36.25 | 32418 | 37.58948228 | SP |
| 12 | -3.13 | -7.86234614418 | 39.81 | 39.97 | 36.25 | 34045 | 37.8417765 | SP |
| 26 | 0.25 | 0.686247598133 | 36.43 | 40.655 | 34.42 | 31212 | 37.8875861 | SP |
| 52 | 2.99 | 8.875037103 | 33.69 | 40.655 | 33.31 | 32023 | 36.39021678 | SP |
| 156 | 2.45 | 7.15746421268 | 34.23 | 40.655 | 30.23 | 49396 | 33.54812724 | SP |
| 260 | 10.14 | 38.2064807837 | 26.54 | 40.655 | 25.88 | 60297 | 32.02504833 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740785400 | 36.68 | 0.43 | 1.19 | 36.28 | 36.68 | 36.1 | 22975 |
| 1740699000 | 36.25 | -0.5 | -1.36 | 36.77 | 36.83 | 36.25 | 19739 |
| 1740612600 | 36.75 | 0.15 | 0.41 | 36.89 | 37.07 | 36.62 | 39043 |
| 1740526200 | 36.6 | -0.08 | -0.22 | 36.68 | 36.86 | 36.42 | 51583 |
| 1740439800 | 36.68 | -0.04 | -0.11 | 36.85 | 36.91 | 36.51 | 34453 |
| 1740180600 | 36.72 | -0.9 | -2.39 | 37.75 | 37.75 | 36.6 | 31618 |
| 1740094200 | 37.62 | -0.36 | -0.94 | 37.86 | 37.94 | 37.4041 | 28516 |
| 1740007800 | 37.9753 | -0.2 | -0.54 | 37.98 | 38.07 | 37.8701 | 32966 |
| 1739921400 | 38.18 | 0.32 | 0.85 | 38.02 | 38.18 | 37.9119 | 26572 |
| 1739575800 | 37.86 | 0.01 | 0.03 | 37.92 | 38.02 | 37.81 | 16889 |
| 1739489400 | 37.85 | 0.31 | 0.83 | 37.72 | 37.87 | 37.5401 | 35121 |
| 1739403000 | 37.54 | -0.26 | -0.69 | 37.45 | 37.59 | 37.26 | 23717 |
| 1739316600 | 37.8 | -0.14 | -0.37 | 37.85 | 37.8697 | 37.67 | 27991 |
| 1739230200 | 37.94 | 0.01 | 0.03 | 38.08 | 38.08 | 37.85 | 52291 |
| 1738971000 | 37.93 | -0.5 | -1.30 | 38.39 | 38.39 | 37.89 | 16642 |
| 1738884600 | 38.43 | 0.04 | 0.10 | 38.53 | 38.53 | 38.13 | 33203 |
| 1738798200 | 38.39 | 0.29 | 0.76 | 38.07 | 38.44 | 38.07 | 9326 |
| 1738711800 | 38.1 | 0.24 | 0.63 | 37.86 | 38.1 | 37.815 | 58951 |
| 1738625400 | 37.86 | -0.48 | -1.25 | 37.59 | 38.06 | 37.36 | 54454 |
| 1738366200 | 38.34 | -0.34 | -0.88 | 38.66 | 38.8133 | 38.24 | 22876 |
| 1738279800 | 38.68 | 0.44 | 1.15 | 38.44 | 38.8274 | 38.44 | 26805 |
| 1738193400 | 38.24 | -0.15 | -0.39 | 38.37 | 38.47 | 38.085 | 17793 |
| 1738107000 | 38.39 | 0.09 | 0.23 | 38.38 | 38.47 | 38.225 | 26912 |
| 1738020600 | 38.3 | -0.42 | -1.08 | 38.13 | 38.63 | 38.13 | 23743 |
| 1737761400 | 38.7198 | -0.06 | -0.15 | 38.69 | 38.858 | 38.66 | 26834 |
| 1737675000 | 38.7797 | 0 | 0.00 | 38.7797 | 38.7797 | 38.7797 | 0 |
| 1737588600 | 38.7797 | -0.17 | -0.43 | 39.05 | 39.05 | 38.75 | 103584 |
| 1737502200 | 38.947 | 0.62 | 1.61 | 38.62 | 38.947 | 38.62 | 18691 |
| 1737156600 | 38.3299 | 0.22 | 0.58 | 38.4 | 38.46 | 38.32 | 24224 |
| 1737070200 | 38.11 | 0.26 | 0.69 | 37.89 | 38.22 | 37.78 | 25297 |
| 1736983800 | 37.85 | 0.48 | 1.28 | 38.01 | 38.13 | 37.82 | 10048 |
| 1736897400 | 37.37 | 0.39 | 1.05 | 37.09 | 37.4516 | 37.09 | 17496 |
| 1736811000 | 36.98 | 0.3 | 0.82 | 36.46 | 36.98 | 36.4 | 34431 |
| 1736551800 | 36.68 | -0.52 | -1.40 | 36.93 | 36.93 | 36.5107 | 34319 |
| 1736379000 | 37.2 | 0.08 | 0.22 | 37.11 | 37.2 | 36.7699 | 38248 |
| 1736292600 | 37.12 | -0.24 | -0.64 | 37.45 | 37.45 | 36.95 | 32559 |
| 1736206200 | 37.36 | 0.08 | 0.21 | 37.45 | 37.73 | 37.3 | 21454 |
| 1735947000 | 37.2805 | 0.43 | 1.17 | 37.02 | 37.31 | 36.77 | 24075 |
| 1735860600 | 36.85 | -0.04 | -0.11 | 37.21 | 37.2997 | 36.7044 | 91322 |
| 1735687800 | 36.89 | 0.06 | 0.16 | 37.08 | 37.14 | 36.83 | 78359 |
| 1735601400 | 36.83 | -0.26 | -0.70 | 36.79 | 37.025 | 36.53 | 14723 |
| 1735342200 | 37.09 | -0.71 | -1.88 | 37.4 | 37.42 | 36.9 | 23429 |
| 1735255800 | 37.8 | 0.17 | 0.44 | 37.58 | 37.8099 | 37.44 | 15429 |
| 1735077840 | 37.6334 | 0.28 | 0.76 | 37.36 | 37.6334 | 37.27 | 10674 |
| 1734996600 | 37.35 | 0.06 | 0.16 | 37.15 | 37.35 | 37.03 | 17479 |
| 1734737400 | 37.2896 | 0.28 | 0.76 | 36.9 | 37.6717 | 36.88 | 33923 |
| 1734651000 | 37.01 | -0.08 | -0.22 | 37.41 | 37.56 | 37.01 | 32734 |
| 1734564600 | 37.09 | -1.49 | -3.86 | 38.65 | 38.6885 | 37.09 | 43312 |
| 1734478200 | 38.58 | -0.47 | -1.20 | 38.81 | 38.93 | 38.48 | 210875 |
| 1734391800 | 39.05 | -0.02 | -0.05 | 39.06 | 39.28 | 39.01 | 17111 |
| 1734132600 | 39.07 | -0.19 | -0.48 | 39.31 | 39.31 | 38.949 | 11610 |
| 1734046200 | 39.26 | -0.21 | -0.53 | 39.41 | 39.47 | 39.26 | 21822 |
| 1733959800 | 39.47 | 0.2 | 0.51 | 39.44 | 39.5973 | 39.36 | 27184 |
| 1733873400 | 39.27 | -0.23 | -0.58 | 39.55 | 39.55 | 39.19 | 12016 |
| 1733787000 | 39.5 | -0.17 | -0.43 | 39.83 | 39.9 | 39.5 | 24151 |
| 1733527800 | 39.67 | -0 | -0.00 | 39.81 | 39.97 | 39.57 | 29789 |
| 1733441400 | 39.6716 | -0.33 | -0.84 | 39.95 | 39.9901 | 39.6716 | 98667 |
| 1733355000 | 40.0057 | 0.1 | 0.24 | 39.96 | 40.0057 | 39.8 | 22082 |
| 1733268600 | 39.91 | -0.12 | -0.29 | 40 | 40.01 | 39.7684 | 12936 |
| 1733182200 | 40.0276 | -0.09 | -0.23 | 40.11 | 40.1185 | 39.89 | 19434 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
