Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pacer Trendpilot US Large Cap ETF | PTLC | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,24 | 0,51% | 47,42 | 22:00:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 47,225 | 47,14 | 47,44 | 47,42 | 47,18 |
PTLC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 45,96 | 47,44 | 45,60 | 46,90 | 98.583 | 1,46 | 3,18% |
| 1 Monat | 47,06 | 47,44 | 45,07 | 46,17 | 126.498 | 0,36 | 0,76% |
| 3 Monate | 45,50 | 47,8577 | 44,95 | 46,55 | 131.066 | 1,92 | 4,22% |
| 6 Monate | 40,24 | 47,8577 | 39,82 | 44,43 | 158.976 | 7,18 | 17,84% |
| 1 Jahr | 38,15 | 47,8577 | 37,9851 | 42,46 | 157.134 | 9,27 | 24,30% |
| 3 Jahre | 37,05 | 47,8577 | 35,2212 | 39,20 | 186.169 | 10,37 | 27,99% |
| 5 Jahre | 29,62 | 47,8577 | 24,12 | 33,09 | 331.733 | 17,80 | 60,09% |
PTLC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 47,42 | 0,24 | 0,51% | 47,225 | 47,44 | 47,14 | 76.641 |
| 09 Mai 2024 | 47,18 | -0,03 | -0,06% | 46,97 | 47,2289 | 46,97 | 132.249 |
| 08 Mai 2024 | 47,21 | 0,08 | 0,17% | 47,19 | 47,30 | 47,1149 | 97.859 |
| 07 Mai 2024 | 47,13 | 0,48 | 1,03% | 46,82 | 47,13 | 46,82 | 89.462 |
| 04 Mai 2024 | 46,65 | 0,59 | 1,28% | 46,62 | 46,74 | 46,4156 | 101.360 |
| 03 Mai 2024 | 46,06 | 0,40 | 0,88% | 45,96 | 46,12 | 45,60 | 71.983 |
| 02 Mai 2024 | 45,66 | -0,16 | -0,35% | 45,73 | 46,30 | 45,5964 | 116.378 |
| 01 Mai 2024 | 45,82 | -0,72 | -1,55% | 46,42 | 46,56 | 45,81 | 96.947 |
| 30 Apr 2024 | 46,54 | 0,15 | 0,32% | 46,55 | 46,5799 | 46,2753 | 68.359 |
| 27 Apr 2024 | 46,39 | 0,48 | 1,05% | 46,22 | 46,50 | 46,16 | 69.846 |
| 26 Apr 2024 | 45,91 | -0,23 | -0,50% | 45,50 | 46,00 | 45,43 | 81.688 |
| 25 Apr 2024 | 46,14 | 0,05 | 0,11% | 46,24 | 46,265 | 45,91 | 118.971 |
| 24 Apr 2024 | 46,09 | 0,54 | 1,19% | 45,81 | 46,17 | 45,73 | 131.861 |
| 23 Apr 2024 | 45,55 | 0,36 | 0,80% | 45,38 | 45,83 | 45,205 | 166.602 |
| 20 Apr 2024 | 45,19 | -0,38 | -0,84% | 45,53 | 45,64 | 45,07 | 129.780 |
| 19 Apr 2024 | 45,5716 | -0,11 | -0,24% | 45,84 | 45,9856 | 45,4901 | 186.454 |
| 18 Apr 2024 | 45,68 | -0,25 | -0,54% | 46,18 | 46,18 | 45,6199 | 241.561 |
| 17 Apr 2024 | 45,93 | -0,12 | -0,26% | 46,09 | 46,20 | 45,80 | 166.076 |
| 16 Apr 2024 | 46,05 | -0,55 | -1,18% | 47,00 | 47,0093 | 45,94 | 172.054 |
| 13 Apr 2024 | 46,60 | -0,65 | -1,38% | 46,95 | 47,065 | 46,475 | 85.818 |
| 12 Apr 2024 | 47,25 | 0,33 | 0,70% | 47,06 | 47,38 | 46,77 | 204.652 |
| 11 Apr 2024 | 46,92 | -0,44 | -0,92% | 46,76 | 47,089 | 46,7361 | 100.964 |
