Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pacer Trendpilot International ETF | PTIN | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
29,16 | 29,04 | 29,17 | 29,17 | 29,03 |
PTIN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 28,71 | 29,17 | 28,6059 | 28,94 | 14.658 | 0,46 | 1,60% |
1 Monat | 28,53 | 29,17 | 27,6869 | 28,25 | 22.918 | 0,64 | 2,24% |
3 Monate | 27,72 | 29,30 | 27,6869 | 28,50 | 15.947 | 1,45 | 5,23% |
6 Monate | 25,35 | 29,30 | 25,17 | 27,68 | 18.870 | 3,82 | 15,07% |
1 Jahr | 27,13 | 29,30 | 24,78 | 27,19 | 16.901 | 2,04 | 7,52% |
3 Jahre | 29,04 | 30,58 | 23,92 | 26,64 | 16.848 | 0,13 | 0,45% |
5 Jahre | 24,58 | 30,58 | 21,53 | 25,46 | 24.710 | 4,59 | 18,67% |
PTIN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 29,17 | 0,14 | 0,48% | 29,16 | 29,17 | 29,04 | 4.111 |
10 Mai 2024 | 29,03 | 0,08 | 0,28% | 28,88 | 29,11 | 28,88 | 8.803 |
09 Mai 2024 | 28,95 | -0,07 | -0,24% | 28,82 | 28,95 | 28,82 | 10.818 |
08 Mai 2024 | 29,02 | 0,10 | 0,35% | 29,00 | 29,071 | 28,95 | 31.287 |
07 Mai 2024 | 28,9194 | 0,18 | 0,62% | 28,82 | 28,99 | 28,82 | 5.767 |
04 Mai 2024 | 28,74 | 0,29 | 1,02% | 28,71 | 28,77 | 28,6059 | 16.616 |
03 Mai 2024 | 28,45 | 0,41 | 1,47% | 28,30 | 28,516 | 28,26 | 6.528 |
02 Mai 2024 | 28,0392 | -0,06 | -0,23% | 28,0461 | 28,1675 | 27,95 | 17.385 |
01 Mai 2024 | 28,1034 | -0,52 | -1,81% | 28,45 | 28,45 | 28,1034 | 279.672 |
30 Apr 2024 | 28,62 | 0,20 | 0,69% | 28,54 | 28,62 | 28,4875 | 3.453 |
27 Apr 2024 | 28,4247 | 0,21 | 0,74% | 28,33 | 28,46 | 28,33 | 5.308 |
26 Apr 2024 | 28,215 | -0,11 | -0,41% | 27,945 | 28,31 | 27,945 | 4.157 |
25 Apr 2024 | 28,3299 | -0,09 | -0,33% | 28,36 | 28,42 | 28,2501 | 7.615 |
24 Apr 2024 | 28,4248 | 0,34 | 1,20% | 28,18 | 28,49 | 28,18 | 16.328 |
23 Apr 2024 | 28,0885 | 0,39 | 1,40% | 27,98 | 28,22 | 27,94 | 4.712 |
20 Apr 2024 | 27,70 | -0,06 | -0,22% | 27,78 | 27,8999 | 27,6869 | 5.697 |
19 Apr 2024 | 27,76 | -0,05 | -0,16% | 27,8522 | 27,9239 | 27,7201 | 10.818 |
18 Apr 2024 | 27,805 | -0,05 | -0,18% | 27,98 | 27,98 | 27,71 | 3.328 |
17 Apr 2024 | 27,8561 | -0,27 | -0,97% | 27,91 | 27,92 | 27,75 | 7.071 |
16 Apr 2024 | 28,13 | -0,05 | -0,19% | 28,36 | 28,56 | 28,04 | 9.174 |
13 Apr 2024 | 28,1848 | -0,47 | -1,63% | 28,53 | 28,53 | 28,138 | 4.030 |