Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Innovator Power Buffer Step-up Strategy ETF | PSTP | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,58 | 30,48 | 30,58 | 30,48 | 30,4509 |
PSTP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,35 | 30,58 | 30,35 | 30,39 | 13.153 | 0,13 | 0,43% |
1 Monat | 29,73 | 30,58 | 29,68 | 30,24 | 10.021 | 0,75 | 2,52% |
3 Monate | 29,37 | 30,58 | 28,8478 | 29,63 | 12.265 | 1,11 | 3,78% |
6 Monate | 28,24 | 30,58 | 27,96 | 29,24 | 11.456 | 2,24 | 7,93% |
1 Jahr | 27,09 | 30,58 | 26,065 | 28,22 | 11.801 | 3,39 | 12,51% |
3 Jahre | 25,549 | 30,58 | 23,30 | 26,38 | 13.945 | 4,93 | 19,30% |
5 Jahre | 25,549 | 30,58 | 23,30 | 26,38 | 13.945 | 4,93 | 19,30% |
PSTP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 30,4509 | 0,00 | 0,00% | 30,4509 | 30,4509 | 30,4509 | 0 |
28 Jun 2024 | 30,4509 | -0,02 | -0,06% | 30,46 | 30,49 | 30,43 | 5.751 |
27 Jun 2024 | 30,47 | 0,06 | 0,20% | 30,405 | 30,47 | 30,40 | 2.732 |
26 Jun 2024 | 30,4102 | 0,04 | 0,12% | 30,41 | 30,44 | 30,35 | 6.578 |
25 Jun 2024 | 30,3738 | -0,02 | -0,06% | 30,41 | 30,463 | 30,37 | 34.692 |
22 Jun 2024 | 30,391 | -0,03 | -0,09% | 30,35 | 30,42 | 30,35 | 16.014 |
21 Jun 2024 | 30,4189 | -0,03 | -0,09% | 30,47 | 30,4999 | 30,37 | 17.572 |
19 Jun 2024 | 30,4448 | 0,03 | 0,09% | 30,35 | 30,47 | 30,35 | 6.654 |
18 Jun 2024 | 30,4171 | 0,13 | 0,42% | 30,3299 | 30,4699 | 30,3299 | 8.211 |
15 Jun 2024 | 30,2901 | -0,02 | -0,07% | 30,26 | 30,32 | 30,25 | 3.562 |
14 Jun 2024 | 30,3101 | 0,06 | 0,20% | 30,289 | 30,34 | 30,205 | 5.702 |
13 Jun 2024 | 30,2502 | 0,12 | 0,40% | 30,21 | 30,33 | 30,19 | 4.426 |
12 Jun 2024 | 30,1294 | 0,05 | 0,16% | 30,065 | 30,135 | 30,03 | 33.467 |
11 Jun 2024 | 30,0821 | -0,03 | -0,09% | 30,08 | 30,095 | 30,07 | 2.121 |
08 Jun 2024 | 30,11 | 0,03 | 0,10% | 30,06 | 30,1115 | 30,06 | 2.268 |
07 Jun 2024 | 30,08 | 0,00 | 0,00% | 30,15 | 30,15 | 30,0636 | 3.706 |
06 Jun 2024 | 30,0801 | 0,16 | 0,54% | 29,93 | 30,09 | 29,93 | 8.654 |
05 Jun 2024 | 29,92 | 0,08 | 0,27% | 29,83 | 29,9377 | 29,82 | 1.296 |
04 Jun 2024 | 29,8385 | -0,05 | -0,17% | 29,86 | 29,93 | 29,8201 | 7.905 |
01 Jun 2024 | 29,8885 | 0,12 | 0,39% | 29,73 | 29,89 | 29,68 | 19.455 |
31 Mai 2024 | 29,7711 | -0,07 | -0,23% | 29,79 | 29,84 | 29,74 | 13.380 |
30 Mai 2024 | 29,84 | -0,10 | -0,33% | 29,74 | 29,88 | 29,74 | 7.724 |