Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco Global Listed Private Equity ETF | PSP | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
64,28 | 64,21 | 64,68 | 64,38 | 65,325 |
PSP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 65,71 | 66,4499 | 64,28 | 65,81 | 7.058 | -1,33 | -2,02% |
1 Monat | 65,28 | 67,26 | 64,28 | 65,93 | 10.675 | -0,90 | -1,38% |
3 Monate | 64,54 | 67,26 | 61,81 | 64,85 | 17.808 | -0,16 | -0,25% |
6 Monate | 57,31 | 67,26 | 57,31 | 63,05 | 18.728 | 7,07 | 12,34% |
1 Jahr | 10,66 | 67,26 | 10,12 | 31,91 | 46.792 | 53,72 | 503,94% |
3 Jahre | 16,00 | 67,26 | 8,09 | 13,90 | 133.758 | 48,38 | 302,38% |
5 Jahre | 11,71 | 67,26 | 6,55 | 13,03 | 131.528 | 52,67 | 449,79% |
PSP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 64,38 | -0,95 | -1,45% | 64,28 | 64,68 | 64,21 | 3.750 |
07 Jun 2024 | 65,325 | -0,88 | -1,34% | 65,98 | 65,98 | 65,20 | 5.873 |
06 Jun 2024 | 66,21 | 0,68 | 1,04% | 65,88 | 66,4499 | 65,4601 | 12.728 |
05 Jun 2024 | 65,5309 | -0,27 | -0,41% | 65,72 | 66,2035 | 65,19 | 6.067 |
04 Jun 2024 | 65,8005 | 0,06 | 0,09% | 65,86 | 65,86 | 65,19 | 5.902 |
01 Jun 2024 | 65,741 | 0,26 | 0,40% | 65,71 | 65,741 | 65,18 | 4.720 |
31 Mai 2024 | 65,4802 | 0,70 | 1,07% | 65,13 | 65,78 | 64,86 | 18.849 |
30 Mai 2024 | 64,7838 | -1,37 | -2,07% | 65,45 | 65,47 | 64,7838 | 5.943 |
29 Mai 2024 | 66,15 | -0,18 | -0,28% | 66,82 | 66,82 | 65,98 | 10.759 |
25 Mai 2024 | 66,3326 | 0,98 | 1,49% | 65,73 | 66,525 | 65,73 | 8.311 |
24 Mai 2024 | 65,357 | -0,53 | -0,81% | 66,39 | 66,39 | 65,2475 | 22.173 |
23 Mai 2024 | 65,8874 | -0,50 | -0,75% | 66,21 | 66,4502 | 65,665 | 12.920 |
22 Mai 2024 | 66,388 | 0,24 | 0,36% | 66,26 | 66,4017 | 66,04 | 7.784 |
21 Mai 2024 | 66,15 | 0,08 | 0,11% | 66,41 | 66,5099 | 65,95 | 8.221 |
18 Mai 2024 | 66,0741 | -0,22 | -0,33% | 66,23 | 66,23 | 65,56 | 8.826 |
17 Mai 2024 | 66,29 | -0,89 | -1,32% | 66,62 | 66,62 | 66,06 | 12.127 |
16 Mai 2024 | 67,18 | 1,37 | 2,08% | 66,31 | 67,26 | 66,31 | 23.681 |
15 Mai 2024 | 65,8122 | 0,55 | 0,85% | 65,85 | 66,06 | 65,618 | 9.321 |
14 Mai 2024 | 65,26 | 0,11 | 0,17% | 65,50 | 65,68 | 65,18 | 11.775 |
11 Mai 2024 | 65,1492 | 0,31 | 0,47% | 65,28 | 65,30 | 64,9201 | 6.849 |
10 Mai 2024 | 64,8423 | 0,20 | 0,31% | 64,56 | 64,99 | 64,56 | 5.619 |
09 Mai 2024 | 64,642 | -0,39 | -0,60% | 64,71 | 64,80 | 64,41 | 7.636 |