Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2701 | -0.941771269177 | 28.68 | 28.68 | 28.08 | 995 | 28.14417372 | SP |
| 4 | -0.17 | -0.594823634792 | 28.5799 | 28.84 | 28.08 | 1615 | 28.57306832 | SP |
| 12 | 0.2042 | 0.723967141393 | 28.2057 | 28.84 | 27.52 | 1671 | 28.27977638 | SP |
| 26 | 1.5399 | 5.73092668403 | 26.87 | 28.84 | 26.33 | 5085 | 27.46361843 | SP |
| 52 | 3.0999 | 12.2477281707 | 25.31 | 28.84 | 24.77 | 12939 | 25.98410123 | SP |
| 156 | 6.4332 | 29.2728207602 | 21.9767 | 28.84 | 20.02 | 5993 | 24.98581309 | SP |
| 260 | 7.6199 | 36.6517556518 | 20.79 | 28.84 | 20.02 | 5421 | 24.500931 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740785400 | 28.4099 | 0.33 | 1.17 | 28.65 | 28.65 | 28.19 | 409 |
| 1740699000 | 28.08 | -0.33 | -1.15 | 28.4062 | 28.41 | 28.08 | 4183 |
| 1740612600 | 28.4062 | -0.01 | -0.02 | 28.4112 | 28.49 | 28.4062 | 85 |
| 1740526200 | 28.4112 | -0.13 | -0.45 | 28.54 | 28.54 | 28.34 | 263 |
| 1740439800 | 28.54 | 0.05 | 0.18 | 28.49 | 28.59 | 28.44 | 434 |
| 1740180600 | 28.49 | -0.19 | -0.66 | 28.68 | 28.68 | 28.49 | 12 |
| 1740094200 | 28.68 | -0.02 | -0.07 | 28.7 | 28.7115 | 28.68 | 3386 |
| 1740007800 | 28.7 | -0.03 | -0.09 | 28.7272 | 28.84 | 28.7 | 14197 |
| 1739921400 | 28.7272 | 0.1 | 0.34 | 28.63 | 28.7272 | 28.63 | 300 |
| 1739575800 | 28.63 | 0.01 | 0.03 | 28.65 | 28.77 | 28.63 | 4012 |
| 1739489400 | 28.62 | 0.06 | 0.19 | 28.5648 | 28.62 | 28.5648 | 0 |
| 1739403000 | 28.5648 | -0.01 | -0.02 | 28.29 | 28.6199 | 28.29 | 900 |
| 1739316600 | 28.5711 | 0.06 | 0.21 | 28.5 | 28.5711 | 28.5 | 4 |
| 1739230200 | 28.51 | 0.04 | 0.13 | 28.4728 | 28.51 | 28.4728 | 591 |
| 1738971000 | 28.4728 | -0.05 | -0.18 | 28.5248 | 28.5248 | 28.42 | 252 |
| 1738884600 | 28.5248 | 0.05 | 0.17 | 28.26 | 28.5248 | 28.26 | 426 |
| 1738798200 | 28.477 | 0.04 | 0.14 | 28.41 | 28.477 | 28.3501 | 278 |
| 1738711800 | 28.4362 | 0.07 | 0.26 | 28.3631 | 28.4362 | 28.3631 | 103 |
| 1738625400 | 28.3631 | -0.1 | -0.34 | 28.4585 | 28.4585 | 28.23 | 309 |
| 1738366200 | 28.4585 | -0.12 | -0.42 | 28.5799 | 28.5799 | 28.4585 | 942 |
| 1738279800 | 28.5799 | 0.12 | 0.41 | 28.4628 | 28.5799 | 28.44 | 5234 |
| 1738193400 | 28.4628 | 0.06 | 0.22 | 28.44 | 28.4628 | 28.4 | 102 |
| 1738107000 | 28.4 | 0.07 | 0.26 | 28.37 | 28.4 | 28.28 | 101 |
| 1738020600 | 28.3255 | -0.2 | -0.72 | 28.5296 | 28.5296 | 28.27 | 150 |
| 1737761400 | 28.5296 | 0.02 | 0.05 | 28.52 | 28.5296 | 28.47 | 382 |
| 1737675000 | 28.514 | 0 | 0.00 | 28.514 | 28.514 | 28.514 | 0 |
| 1737588600 | 28.514 | 0.07 | 0.23 | 28.448 | 28.515 | 28.448 | 389 |
| 1737502200 | 28.448 | 0.13 | 0.45 | 28.3216 | 28.448 | 28.3216 | 0 |
| 1737156600 | 28.3216 | 0.15 | 0.54 | 28.28 | 28.3216 | 28.25 | 454 |
| 1737070200 | 28.1691 | -0.05 | -0.17 | 28.2162 | 28.2162 | 28.12 | 3640 |
| 1736983800 | 28.2162 | 0.3 | 1.07 | 27.9175 | 28.2162 | 27.9175 | 249 |
| 1736897400 | 27.9175 | 0.02 | 0.05 | 27.9025 | 27.9175 | 27.9025 | 0 |
| 1736811000 | 27.9025 | 0.03 | 0.11 | 27.8716 | 27.9025 | 27.76 | 272 |
| 1736551800 | 27.8716 | -0.18 | -0.64 | 27.52 | 28 | 27.52 | 2384 |
| 1736379000 | 28.0511 | 0.05 | 0.18 | 28.03 | 28.0511 | 27.98 | 414 |
| 1736292600 | 28 | -0.2 | -0.69 | 28.1956 | 28.24 | 27.99 | 729 |
| 1736206200 | 28.1956 | 0.14 | 0.48 | 28.18 | 28.2442 | 28.13 | 4584 |
| 1735947000 | 28.06 | 0.12 | 0.42 | 27.96 | 28.07 | 27.96 | 17470 |
| 1735860600 | 27.9434 | 0.02 | 0.08 | 27.92 | 28.03 | 27.87 | 2197 |
| 1735687800 | 27.92 | -0.12 | -0.44 | 28.11 | 28.11 | 27.9 | 7147 |
| 1735601400 | 28.0422 | -0.06 | -0.20 | 28.0972 | 28.0972 | 27.99 | 538 |
| 1735342200 | 28.0972 | -0.13 | -0.45 | 28.2241 | 28.2241 | 28.0562 | 132 |
| 1735255800 | 28.2241 | -0.01 | -0.04 | 28.2361 | 28.24 | 28.15 | 408 |
| 1735077840 | 28.2361 | 0.14 | 0.49 | 28.0975 | 28.2361 | 28.0975 | 0 |
| 1734996600 | 28.0975 | 0.11 | 0.40 | 27.9863 | 28.0975 | 27.9863 | 0 |
| 1734737400 | 27.9863 | 0.18 | 0.66 | 27.8025 | 28.04 | 27.8025 | 1576 |
| 1734651000 | 27.8025 | -0.03 | -0.10 | 27.8297 | 27.83 | 27.8025 | 37 |
| 1734564600 | 27.8297 | -0.34 | -1.21 | 28.17 | 28.17 | 27.8297 | 2 |
| 1734478200 | 28.17 | -0.09 | -0.31 | 28.2576 | 28.2576 | 28.17 | 5440 |
| 1734391800 | 28.2576 | 0.04 | 0.13 | 28.2202 | 28.2576 | 28.2202 | 0 |
| 1734132600 | 28.2202 | -0.01 | -0.05 | 28.235 | 28.235 | 28.18 | 85 |
| 1734046200 | 28.235 | -0.02 | -0.07 | 28.255 | 28.255 | 28.235 | 49 |
| 1733959800 | 28.255 | 0.08 | 0.30 | 28.1707 | 28.32 | 28.1707 | 1977 |
| 1733873400 | 28.1707 | -0.02 | -0.08 | 28.1925 | 28.1925 | 28.1707 | 2 |
| 1733787000 | 28.1925 | -0.04 | -0.13 | 28.23 | 28.23 | 28.1925 | 64 |
| 1733527800 | 28.23 | 0.02 | 0.09 | 28.2057 | 28.26 | 28.2057 | 3369 |
| 1733441400 | 28.2057 | -0.01 | -0.03 | 28.2144 | 28.2144 | 28.2057 | 158 |
| 1733355000 | 28.2144 | 0.04 | 0.14 | 28.1739 | 28.2144 | 28.1739 | 0 |
| 1733268600 | 28.1739 | 0.02 | 0.07 | 28.1552 | 28.2 | 28.1552 | 99 |
| 1733182200 | 28.1552 | -0.04 | -0.16 | 28.26 | 28.26 | 28.11 | 15654 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
