Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pacer Swan SOS Moderate April | PSMR | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0456 | 0,18% | 25,5541 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,5085 | 25,5085 | 25,57 | 25,5541 | 25,5085 |
PSMR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,02 | 25,57 | 25,02 | 25,41 | 5.785 | 0,5341 | 2,13% |
| 1 Monat | 25,34 | 25,57 | 24,77 | 25,01 | 37.401 | 0,2141 | 0,84% |
| 3 Monate | 25,36 | 25,80 | 24,77 | 25,20 | 25.822 | 0,1941 | 0,77% |
| 6 Monate | 23,7505 | 25,80 | 23,7505 | 25,14 | 15.684 | 1,80 | 7,59% |
| 1 Jahr | 22,4679 | 25,80 | 20,70 | 24,77 | 10.546 | 3,09 | 13,74% |
| 3 Jahre | 21,2549 | 25,80 | 20,02 | 23,49 | 8.927 | 4,30 | 20,23% |
| 5 Jahre | 20,79 | 25,80 | 20,02 | 23,39 | 8.803 | 4,76 | 22,92% |
PSMR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 25,5541 | 0,05 | 0,18% | 25,5085 | 25,57 | 25,5085 | 2.106 |
| 10 Mai 2024 | 25,5085 | 0,11 | 0,43% | 25,40 | 25,51 | 25,40 | 2.522 |
| 09 Mai 2024 | 25,40 | -0,03 | -0,13% | 25,4334 | 25,48 | 25,40 | 22.404 |
| 08 Mai 2024 | 25,4334 | 0,04 | 0,15% | 25,3941 | 25,479 | 25,3941 | 1.825 |
| 07 Mai 2024 | 25,3941 | 0,12 | 0,49% | 25,335 | 25,3941 | 25,31 | 1.920 |
| 04 Mai 2024 | 25,27 | 0,25 | 1,00% | 25,02 | 25,27 | 25,02 | 252 |
| 03 Mai 2024 | 25,02 | 0,07 | 0,28% | 24,9507 | 25,08 | 24,95 | 160.110 |
| 02 Mai 2024 | 24,9507 | -0,05 | -0,21% | 25,0037 | 25,0037 | 24,92 | 1.102 |
| 01 Mai 2024 | 25,0037 | -0,17 | -0,66% | 25,17 | 25,17 | 25,0037 | 970 |
| 30 Apr 2024 | 25,17 | 0,01 | 0,02% | 25,165 | 25,2399 | 25,165 | 892 |
| 27 Apr 2024 | 25,165 | 0,13 | 0,50% | 25,04 | 25,20 | 25,04 | 5.206 |
| 26 Apr 2024 | 25,04 | -0,06 | -0,23% | 24,96 | 25,04 | 24,86 | 29.108 |
| 25 Apr 2024 | 25,0969 | 0,08 | 0,31% | 25,02 | 25,0999 | 25,02 | 5.900 |
| 24 Apr 2024 | 25,02 | 0,15 | 0,60% | 24,87 | 25,14 | 24,87 | 199.494 |
| 23 Apr 2024 | 24,87 | 0,09 | 0,37% | 24,7772 | 24,97 | 24,7772 | 28.788 |
| 20 Apr 2024 | 24,7772 | -0,13 | -0,52% | 24,9061 | 24,9061 | 24,77 | 2.501 |
| 19 Apr 2024 | 24,9061 | -0,05 | -0,21% | 24,9584 | 25,00 | 24,8782 | 7.404 |
| 18 Apr 2024 | 24,9584 | -0,09 | -0,37% | 25,16 | 25,16 | 24,9269 | 261.711 |
| 17 Apr 2024 | 25,05 | 0,00 | -0,02% | 25,0543 | 25,07 | 25,04 | 2.165 |
| 16 Apr 2024 | 25,0543 | -0,16 | -0,62% | 25,2104 | 25,2104 | 25,04 | 2.373 |
| 13 Apr 2024 | 25,2104 | -0,21 | -0,82% | 25,34 | 25,34 | 25,2104 | 11.362 |
| 12 Apr 2024 | 25,4193 | 0,11 | 0,43% | 25,37 | 25,46 | 25,275 | 15.650 |
