Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pacer Swan SOS Moderate October | PSMO | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0295 | 0,11% | 26,3545 | 22:15:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,325 | 26,325 | 26,37 | 26,3545 | 26,325 |
PSMO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,08 | 26,37 | 26,08 | 26,24 | 1.410 | 0,2745 | 1,05% |
| 1 Monat | 26,04 | 26,37 | 25,8254 | 26,06 | 2.213 | 0,3145 | 1,21% |
| 3 Monate | 25,74 | 26,93 | 25,64 | 26,04 | 1.750 | 0,6145 | 2,39% |
| 6 Monate | 24,06 | 26,93 | 24,0399 | 25,19 | 4.148 | 2,29 | 9,54% |
| 1 Jahr | 22,3488 | 26,93 | 22,3176 | 24,16 | 4.960 | 4,01 | 17,92% |
| 3 Jahre | 20,59 | 26,93 | 19,2832 | 21,75 | 7.227 | 5,76 | 28,00% |
| 5 Jahre | 20,59 | 26,93 | 19,2832 | 21,75 | 7.227 | 5,76 | 28,00% |
PSMO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 26,3545 | 0,03 | 0,11% | 26,325 | 26,37 | 26,325 | 119 |
| 10 Mai 2024 | 26,325 | 0,09 | 0,36% | 26,28 | 26,3335 | 26,28 | 552 |
| 09 Mai 2024 | 26,23 | -0,04 | -0,15% | 26,25 | 26,2915 | 26,23 | 4.300 |
| 08 Mai 2024 | 26,27 | 0,00 | 0,02% | 26,30 | 26,30 | 26,27 | 335 |
| 07 Mai 2024 | 26,2654 | 0,05 | 0,21% | 26,2116 | 26,2654 | 26,2116 | 233 |
| 04 Mai 2024 | 26,2116 | 0,13 | 0,50% | 26,08 | 26,24 | 26,08 | 1.631 |
| 03 Mai 2024 | 26,08 | 0,06 | 0,22% | 26,023 | 26,12 | 26,023 | 3.209 |
| 02 Mai 2024 | 26,023 | -0,03 | -0,13% | 26,0573 | 26,11 | 25,99 | 24.201 |
| 01 Mai 2024 | 26,0573 | -0,06 | -0,22% | 26,115 | 26,1799 | 26,0573 | 709 |
| 30 Apr 2024 | 26,115 | 0,00 | -0,02% | 26,1198 | 26,1198 | 26,115 | 0 |
| 27 Apr 2024 | 26,1198 | 0,08 | 0,32% | 26,0356 | 26,1198 | 26,0356 | 33 |
| 26 Apr 2024 | 26,0356 | -0,04 | -0,16% | 26,0766 | 26,0766 | 25,96 | 7 |
| 25 Apr 2024 | 26,0766 | 0,06 | 0,22% | 26,05 | 26,09 | 26,04 | 731 |
| 24 Apr 2024 | 26,02 | 0,07 | 0,25% | 25,9546 | 26,03 | 25,9546 | 936 |
| 23 Apr 2024 | 25,9546 | 0,13 | 0,50% | 25,8254 | 25,9546 | 25,8254 | 400 |
| 20 Apr 2024 | 25,8254 | -0,05 | -0,18% | 25,87 | 25,87 | 25,8254 | 17 |
| 19 Apr 2024 | 25,872 | -0,01 | -0,05% | 25,8849 | 25,8849 | 25,8657 | 961 |
| 18 Apr 2024 | 25,8849 | -0,04 | -0,14% | 25,9206 | 25,9206 | 25,8849 | 207 |
| 17 Apr 2024 | 25,9206 | -0,01 | -0,03% | 25,9295 | 25,9295 | 25,9206 | 0 |
| 16 Apr 2024 | 25,9295 | -0,07 | -0,25% | 25,9954 | 25,9954 | 25,9295 | 16 |
| 13 Apr 2024 | 25,9954 | -0,11 | -0,42% | 26,04 | 26,07 | 25,9954 | 1.350 |
